Ipsos Share Price | |
---|---|
Price | 63.65 |
Bid | 60.85 |
Ask | 61.00 |
Change | -0.20 (-0.313%) |
Volume | 35,901 |
Open | 65.10 |
High | 65.10 |
Low | 63.65 |
Prev. Close | 65.15 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 43.20m |
Market Capitalisation | €2.75b |
Market Size | 10,000 |
52 Week High | 68.20 |
52 Week High Date | - |
52 Week Low | 40.02 |
52 Week Low Date | - |
# Trades | 642 |
---|---|
Vol. Sold | 33,533 |
Sold Value | €132.49k |
Vol. Bought | 2,368 |
Bought Value | €152.26k |
PE Ratio | 12.3833 |
Earnings | 5.14 |
Dividend | 1.35 |
Yield | 2.121% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:25 | 63.65 | 134 | Unknown* | 60.85 | 61.00 | 8,529 | A Automatic Execution |
13-Jun-24 | 17:35:25 | 63.65 | 5 | Unknown* | 60.85 | 61.00 | 318.25 | A Automatic Execution |
13-Jun-24 | 17:35:25 | 63.65 | 18 | Unknown* | 60.85 | 61.00 | 1,146 | A Automatic Execution |
13-Jun-24 | 17:35:25 | 63.65 | 101 | Unknown* | 60.85 | 61.00 | 6,429 | A Automatic Execution |
13-Jun-24 | 17:35:25 | 63.65 | 56 | Unknown* | 60.85 | 61.00 | 3,564 | A Automatic Execution |
13-Jun-24 | 17:35:25 | 63.65 | 380 | Unknown* | 60.85 | 61.00 | 24.19k | A Automatic Execution |
13-Jun-24 | 17:35:25 | 63.65 | 480 | Unknown* | 60.85 | 61.00 | 30.55k | A Automatic Execution |
13-Jun-24 | 17:35:25 | 63.65 | 18 | Unknown* | 60.85 | 61.00 | 1,146 | A Automatic Execution |
13-Jun-24 | 17:35:25 | 63.65 | 60 | Unknown* | 60.85 | 61.00 | 3,819 | A Automatic Execution |
13-Jun-24 | 17:35:25 | 63.65 | 82 | Unknown* | 60.85 | 61.00 | 5,219 | A Automatic Execution |