Ishr Eu Prop Share Price | |
---|---|
Price | 2,489.00 |
Bid | 2,497.00 |
Ask | 2,500.50 |
Change | 36.25 (1.47%) |
Volume | 7,268 |
Open | 2,457.50 |
High | 2,492.00 |
Low | 2,455.00 |
Prev. Close | 2,462.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,603.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,927.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 3,760 |
Sold Value | £90.64k |
Vol. Bought | 3,360 |
Bought Value | £83.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:53 | 2,487.38699 | 9 | Unknown* | 2,495.00 | 2,496.50 | 223.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:52 | 2,487.81453 | 16 | Unknown* | 2,495.00 | 2,496.50 | 398.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:56 | 2,483.5392 | 0 | Unknown* | 2,492.50 | 2,495.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:53 | 2,489.00 | 700 | Buy* | 2,487.00 | 2,489.00 | 17.42k | A Automatic Execution |
03-May-24 | 16:04:58 | 2,487.50 | 6 | Sell* | 2,488.00 | 2,489.00 | 149.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:59 | 2,493.00 | 3 | Buy* | 2,491.00 | 2,493.00 | 74.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:08 | 2,492.00 | 700 | Buy* | 2,491.00 | 2,492.00 | 17.44k | A Automatic Execution |
03-May-24 | 15:45:26 | 2,485.67686 | 0 | Unknown* | 2,490.00 | 2,495.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:05 | 2,489.00 | 334 | Buy* | 2,484.00 | 2,489.00 | 8,313 | A Automatic Execution |
03-May-24 | 15:13:12 | 2,486.00 | 162 | Buy* | 2,481.00 | 2,486.00 | 4,027 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|