| Ipsen Share Price | |||
|---|---|---|---|
| Price | 152.60 | Open | 150.90 |
| Bid | 152.50 | High | 152.80 |
| Ask | 152.70 | Low | 150.90 |
| Change | 1.30 (0.859%) | Close | 151.30 |
| Volume | 13,639 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 83.81m |
| Market Cap | €12.79b |
| PE Ratio | 13.1001 |
| EPS | 11.6488 |
| Year High | 173.50 |
|---|---|
| Year High Date | - |
| Year Low | 100.20 |
| Year Low Date | - |
| Dividend | 1.40 |
| Yield | 0.917% |
| # Trades | 453 |
|---|---|
| Vol. Sold | 12,262 |
| Sold Value | €486.57k |
| Vol. Bought | 1,377 |
| Bought Value | €209.15k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:00:08 | 152.60 | 7 | Unknown* | 152.40 | 152.60 | 1,068 | A Automatic Execution |
| 04-Jun-26 | 13:00:08 | 152.60 | 3 | Buy* | 152.30 | 152.60 | 457.80 | A Automatic Execution |
| 04-Jun-26 | 12:59:59 | 152.70 | 5 | Unknown* | 152.30 | 152.60 | 763.50 | A Automatic Execution |
| 04-Jun-26 | 12:59:59 | 152.70 | 20 | Unknown* | 152.30 | 152.60 | 3,054 | A Automatic Execution |
| 04-Jun-26 | 12:59:59 | 152.70 | 21 | Unknown* | 152.30 | 152.60 | 3,207 | A Automatic Execution |
| 04-Jun-26 | 12:59:59 | 152.70 | 35 | Unknown* | 152.30 | 152.60 | 5,345 | A Automatic Execution |
| 04-Jun-26 | 12:59:59 | 152.70 | 12 | Sell* | 152.30 | 152.60 | 1,832 | A Automatic Execution |
| 04-Jun-26 | 12:59:59 | 152.60 | 27 | Unknown* | 152.30 | 152.60 | 4,120 | A Automatic Execution |
| 04-Jun-26 | 12:59:59 | 152.60 | 16 | Unknown* | 152.30 | 152.60 | 2,442 | A Automatic Execution |
| 04-Jun-26 | 12:59:59 | 152.60 | 27 | Unknown* | 152.30 | 152.60 | 4,120 | A Automatic Execution |