Ipsen Share Price | |
---|---|
Price | 122.80 |
Bid | 106.90 |
Ask | 107.00 |
Change | 0.30 (0.245%) |
Volume | 56,113 |
Open | 122.60 |
High | 123.30 |
Low | 121.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 83.81m |
Market Capitalisation | €10.29b |
Market Size | 10,000 |
52 Week High | 130.70 |
52 Week High Date | - |
52 Week Low | 99.70 |
52 Week Low Date | - |
# Trades | 859 |
---|---|
Vol. Sold | 53,529 |
Sold Value | €300.64k |
Vol. Bought | 2,319 |
Bought Value | €284.14k |
PE Ratio | 13.4208 |
Earnings | 9.15 |
Dividend | 1.20 |
Yield | 0.977% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:27 | 122.80 | 23 | Unknown* | 106.90 | 107.00 | 2,824 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 122.80 | 23 | Unknown* | 106.90 | 122.80 | 2,824 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 122.80 | 11 | Unknown* | 122.80 | 122.80 | 1,351 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 122.80 | 69 | Unknown* | 122.80 | 122.80 | 8,473 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 122.80 | 6 | Unknown* | 122.80 | 122.80 | 736.80 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 122.80 | 111 | Unknown* | 122.80 | 122.80 | 13.63k | A Automatic Execution |
06-Jun-24 | 17:35:27 | 122.80 | 13 | Unknown* | 122.80 | 122.80 | 1,596 | A Automatic Execution |
06-Jun-24 | 17:35:27 | 122.80 | 122 | Unknown* | 122.80 | 122.80 | 14.98k | A Automatic Execution |
06-Jun-24 | 17:35:27 | 122.80 | 117 | Unknown* | 122.80 | 122.80 | 14.37k | A Automatic Execution |
06-Jun-24 | 17:35:27 | 122.80 | 151 | Unknown* | 122.80 | 122.80 | 18.54k | A Automatic Execution |