Am Msci Indiaii Share Price | |
---|---|
Price | 32.3375 |
Bid | 32.315 |
Ask | 32.3525 |
Change | -0.29375 (-0.90%) |
Volume | 6,393 |
Open | 32.42 |
High | 32.42 |
Low | 32.3375 |
Prev. Close | 32.6275 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 32.9925 |
52 Week High Date | 24-May-2024 |
52 Week Low | 24.665 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 517 |
Sold Value | $16.76k |
Vol. Bought | 5,876 |
Bought Value | $190.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 13:49:57 | 32.3375 | 3 | Sell* | 32.3375 | 32.395 | 97.01 | A Automatic Execution |
29-May-24 | 12:16:52 | 32.3875 | 1,517 | Buy* | 32.33 | 32.3875 | 49.13k | A Automatic Execution |
29-May-24 | 12:06:06 | 32.395 | 1,159 | Buy* | 32.32 | 32.395 | 37.55k | A Automatic Execution |
29-May-24 | 10:41:59 | 32.4025 | 3 | Sell* | 32.4025 | 32.4275 | 97.21 | A Automatic Execution |
29-May-24 | 10:41:32 | 32.395 | 3 | Sell* | 32.395 | 32.4275 | 97.19 | A Automatic Execution |
29-May-24 | 10:39:52 | 32.4075 | 3 | Sell* | 32.4075 | 32.4325 | 97.22 | A Automatic Execution |
29-May-24 | 10:39:29 | 32.40 | 3 | Sell* | 32.40 | 32.4275 | 97.20 | A Automatic Execution |
29-May-24 | 10:39:17 | 32.395 | 3 | Sell* | 32.395 | 32.4225 | 97.19 | A Automatic Execution |
29-May-24 | 10:37:55 | 32.3675 | 3 | Sell* | 32.3675 | 32.395 | 97.10 | A Automatic Execution |
29-May-24 | 10:37:55 | 32.3675 | 84 | Sell* | 32.3675 | 32.395 | 2,719 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|