Am Msci Indiaii Share Price | |
---|---|
Price | 2,554.50 |
Bid | 2,556.25 |
Ask | 2,561.75 |
Change | 21.00 (0.83%) |
Volume | 13,429 |
Open | 2,549.00 |
High | 2,554.50 |
Low | 2,549.00 |
Prev. Close | 2,538.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,554.50 |
52 Week High Date | 02-May-2024 |
52 Week Low | 1,917.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 4,091 |
Sold Value | £104.35k |
Vol. Bought | 838 |
Bought Value | £21.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:08:11 | 2,553.50 | 6 | Buy* | 2,549.50 | 2,554.00 | 153.21 | O Ordinary |
02-May-24 | 14:07:22 | 2,551.30 | 15 | Sell* | 2,550.25 | 2,553.75 | 382.70 | O Ordinary |
02-May-24 | 14:07:13 | 2,551.275 | 34 | Sell* | 2,550.25 | 2,553.75 | 867.43 | O Ordinary |
02-May-24 | 14:05:44 | 2,551.025 | 10 | Sell* | 2,549.75 | 2,554.25 | 255.10 | O Ordinary |
02-May-24 | 14:05:25 | 2,551.175 | 27 | Sell* | 2,549.75 | 2,554.50 | 688.82 | O Ordinary |
02-May-24 | 12:50:26 | 2,552.24 | 195 | Buy* | 2,549.50 | 2,553.00 | 4,977 | O Ordinary |
02-May-24 | 11:41:44 | 2,553.535 | 626 | Buy* | 2,548.25 | 2,555.00 | 15.99k | O Ordinary |
02-May-24 | 11:01:10 | 2,551.125 | 18 | Sell* | 2,550.75 | 2,554.50 | 459.20 | O Ordinary |
02-May-24 | 09:20:35 | 2,554.50 | 8 | Buy* | 2,553.00 | 2,554.50 | 204.36 | A Automatic Execution |
02-May-24 | 09:17:22 | 2,552.50 | 316 | Sell* | 2,552.50 | 2,554.75 | 8,066 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|