To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreInternational Public Partnerships Share Price | |
---|---|
Price | 127.60 |
Bid | 127.20 |
Ask | 127.60 |
Change | 0.00 (0.00%) |
Volume | 2,342,041 |
Open | 126.00 |
High | 128.20 |
Low | 126.00 |
Prev. Close | 127.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.90b |
Market Capitalisation | £2.43b |
Market Size | 15,000 |
52 Week High | 145.80 |
52 Week High Date | 12-May-2023 |
52 Week Low | 114.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 314 |
---|---|
Vol. Sold | 624,182 |
Sold Value | £765.87k |
Vol. Bought | 1,627,299 |
Bought Value | £2.07m |
PE Ratio | 87.39726 |
Earnings | 1.46 |
Dividend | 7.93 |
Yield | 6.215% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:29 | 127.60 | 13,645 | Sell* | 127.20 | 127.60 | 17.41k | A Automatic Execution |
03-May-24 | 16:35:06 | 127.60 | 241,536 | Buy* | 127.20 | 127.60 | 308.20k | UT Uncrossing Trade |
03-May-24 | 16:27:30 | 127.40 | 3,400 | Buy* | 127.00 | 127.40 | 4,332 | A Automatic Execution |
03-May-24 | 16:27:30 | 127.40 | 6,004 | Buy* | 127.00 | 127.40 | 7,649 | A Automatic Execution |
03-May-24 | 16:27:30 | 127.40 | 2,496 | Buy* | 127.00 | 127.40 | 3,180 | A Automatic Execution |
03-May-24 | 16:25:05 | 127.00 | 1 | Sell* | 127.00 | 127.40 | 1.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:04 | 127.00 | 1 | Sell* | 127.00 | 127.40 | 1.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:04 | 127.00 | 2 | Sell* | 127.00 | 127.40 | 2.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:04 | 127.00 | 1 | Sell* | 127.00 | 127.40 | 1.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:05 | 127.224 | 12,262 | Buy* | 127.00 | 127.40 | 15.60k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 137.55 | GBX | 36,342 | 243,447 |
05-Apr-23 | 05-Apr-23 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 147.19 | GBX | 8,152 | 80,620 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 0.00 | 0 | 971,676 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | John Le Poidevin held the position of Senior Independent Director at the time of this trade.John Le Poidevin | 0.00 | 0 | 327,898 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 0.00 | 0 | 25,142 |