- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fonciere Inea Share Price (INEA.PA)
INEA.PA Share
Price
INEA.PA Share
News
INEA.PA Share
Chat
INEA.PA Share
Trades21
INEA.PA Share
Charts
INEA.PA Live
Share Price
INEA.PA
Media
Fonciere Inea Information
Share Price Information for Fonciere Inea (INEA.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.70
Bid:
37.40
Ask:
37.50
Change:
0.00 (0.00%)
Spread:
0.10 (0.267%)
Open:
32.70
High:
33.00
Low:
32.70
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fonciere Inea Share Price | |
|---|---|
| Price | 32.70 |
| Bid | 37.40 |
| Ask | 37.50 |
| Change | 0.00 (0.00%) |
| Volume | 403 |
| Open | 32.70 |
| High | 33.00 |
| Low | 32.70 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 10.84m |
| Market Capitalisation | €354.50m |
| Market Size | 0 |
| 52 Week High | 39.80 |
| 52 Week High Date | - |
| 52 Week Low | 31.00 |
| 52 Week Low Date | - |
| # Trades | 21 |
|---|---|
| Vol. Sold | 385 |
| Sold Value | €N/A |
| Vol. Bought | 18 |
| Bought Value | €N/A |
| PE Ratio | 16.4322 |
| Earnings | 1.99 |
| Dividend | 2.70 |
| Yield | 8.257% |
Recent Share Trades for Fonciere Inea (INEA.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14:40:22 | 32.70 | 5 | Unknown* | 32.60 | 32.70 | 163.50 | A Automatic Execution |
| 31-May-24 | 14:40:22 | 32.70 | 1 | Unknown* | 32.60 | 32.70 | 32.70 | A Automatic Execution |
| 31-May-24 | 14:27:35 | 32.70 | 40 | Unknown* | 32.60 | 32.70 | 1,308 | A Automatic Execution |
| 31-May-24 | 12:34:35 | 32.70 | 5 | Unknown* | 32.70 | 32.90 | 163.50 | A Automatic Execution |
| 31-May-24 | 12:34:35 | 32.70 | 3 | Buy* | 32.70 | 32.90 | 98.10 | A Automatic Execution |
| 31-May-24 | 11:55:14 | 32.90 | 15 | Buy* | 32.70 | 32.90 | 493.50 | A Automatic Execution |
| 31-May-24 | 11:52:11 | 33.00 | 1 | Unknown* | 37.40 | 32.80 | 33.00 | A Automatic Execution |
| 31-May-24 | 11:52:11 | 33.00 | 13 | Sell* | 37.40 | 32.80 | 429.00 | A Automatic Execution |
| 31-May-24 | 11:52:11 | 32.90 | 13 | Sell* | 37.40 | 32.80 | 427.70 | A Automatic Execution |
| 31-May-24 | 11:52:11 | 32.80 | 130 | Unknown* | 37.40 | 32.80 | 4,264 | A Automatic Execution |
Share Discussion for Fonciere Inea (INEA.PA)
- There are no chat posts for Fonciere Inea