Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:12 | 33.20 | 10 | Unknown* | 332.00 | A Automatic Execution |
17-May-24 | 17:35:12 | 33.20 | 12 | Unknown* | 398.40 | A Automatic Execution |
17-May-24 | 17:35:12 | 33.20 | 59 | Unknown* | 1,959 | A Automatic Execution |
17-May-24 | 17:35:12 | 33.20 | 15 | Unknown* | 498.00 | A Automatic Execution |
17-May-24 | 17:35:12 | 33.20 | 27 | Unknown* | 896.40 | A Automatic Execution |
17-May-24 | 17:35:12 | 33.20 | 1 | Sell* | 33.20 | A Automatic Execution |
17-May-24 | 16:43:03 | 32.90 | 30 | Buy* | 987.00 | A Automatic Execution |
17-May-24 | 16:35:11 | 33.00 | 30 | Unknown* | 990.00 | A Automatic Execution |
17-May-24 | 15:45:03 | 33.00 | 28 | Unknown* | 924.00 | A Automatic Execution |
17-May-24 | 15:45:03 | 33.00 | 2 | Unknown* | 66.00 | A Automatic Execution |
17-May-24 | 14:15:32 | 33.00 | 20 | Unknown* | 660.00 | A Automatic Execution |
17-May-24 | 14:15:32 | 33.00 | 30 | Unknown* | 990.00 | A Automatic Execution |
17-May-24 | 10:50:48 | 33.00 | 20 | Unknown* | 660.00 | A Automatic Execution |
17-May-24 | 10:50:48 | 33.00 | 58 | Unknown* | 1,914 | A Automatic Execution |
17-May-24 | 10:50:48 | 33.00 | 22 | Sell* | 726.00 | A Automatic Execution |