Fonciere Inea Share Price | |
---|---|
Price | 32.70 |
Bid | 37.40 |
Ask | 32.70 |
Change | -0.70 (-2.096%) |
Volume | 3,151 |
Open | 33.40 |
High | 33.40 |
Low | 32.10 |
Prev. Close | 33.40 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 10.84m |
Market Capitalisation | €354.50m |
Market Size | 0 |
52 Week High | 39.80 |
52 Week High Date | - |
52 Week Low | 31.90 |
52 Week Low Date | - |
# Trades | 89 |
---|---|
Vol. Sold | 2,674 |
Sold Value | €3.19k |
Vol. Bought | 477 |
Bought Value | €15.59k |
PE Ratio | 16.4322 |
Earnings | 1.99 |
Dividend | 2.70 |
Yield | 8.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:18 | 32.70 | 1 | Unknown* | 32.70 | 32.70 | 32.70 | A Automatic Execution |
16-May-24 | 17:35:18 | 32.70 | 36 | Unknown* | 32.70 | 32.70 | 1,177 | A Automatic Execution |
16-May-24 | 17:35:18 | 32.70 | 6 | Unknown* | 32.70 | 32.70 | 196.20 | A Automatic Execution |
16-May-24 | 17:35:18 | 32.70 | 3 | Unknown* | 32.70 | 32.70 | 98.10 | A Automatic Execution |
16-May-24 | 17:28:59 | 32.70 | 1 | Sell* | 32.30 | 32.70 | 32.70 | A Automatic Execution |
16-May-24 | 17:25:38 | 32.60 | 1 | Buy* | 32.60 | 32.70 | 32.60 | A Automatic Execution |
16-May-24 | 17:23:00 | 32.70 | 2 | Sell* | 32.60 | 32.70 | 65.40 | A Automatic Execution |
16-May-24 | 17:16:26 | 32.60 | 1 | Buy* | 32.60 | 32.70 | 32.60 | A Automatic Execution |
16-May-24 | 17:15:48 | 32.70 | 1 | Unknown* | 32.20 | 32.70 | 32.70 | A Automatic Execution |
16-May-24 | 17:15:48 | 32.70 | 1 | Buy* | 32.20 | 32.70 | 32.70 | A Automatic Execution |