Amundi Msci Indonesia Ucits Etf Acc Share Price | |
---|---|
Price | 121.537 |
Bid | 130.00 |
Ask | 135.00 |
Change | -0.663 (-0.543%) |
Volume | 4,632 |
Open | 122.893 |
High | 122.893 |
Low | 121.537 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 342.89k |
Market Capitalisation | €41.67m |
Market Size | 0 |
52 Week High | 146.999 |
52 Week High Date | - |
52 Week Low | 122.00 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 1,922 |
Sold Value | €120.93k |
Vol. Bought | 2,710 |
Bought Value | €331.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:19:44 | 121.537 | 5 | Buy* | 121.537 | 121.979 | 607.69 | A Automatic Execution |
31-May-24 | 15:08:28 | 122.131 | 171 | Unknown* | 122.00 | 122.131 | 20.88k | A Automatic Execution |
31-May-24 | 15:08:28 | 122.131 | 171 | Buy* | 122.167 | 122.487 | 20.88k | A Automatic Execution |
31-May-24 | 15:08:28 | 122.144 | 75 | Buy* | 122.167 | 122.487 | 9,161 | A Automatic Execution |
31-May-24 | 15:08:28 | 122.148 | 75 | Buy* | 122.167 | 122.487 | 9,161 | A Automatic Execution |
31-May-24 | 15:08:28 | 122.166 | 1,058 | Buy* | 122.167 | 122.487 | 129.25k | A Automatic Execution |
31-May-24 | 15:08:28 | 122.167 | 165 | Buy* | 122.167 | 122.487 | 20.16k | A Automatic Execution |
31-May-24 | 15:08:01 | 122.40 | 40 | Unknown* | 122.40 | 122.626 | 4,896 | A Automatic Execution |
31-May-24 | 14:31:51 | 122.40 | 131 | Sell* | 122.281 | 122.487 | 16.03k | A Automatic Execution |
31-May-24 | 14:25:31 | 122.328 | 669 | Unknown* | 122.30 | 122.40 | 81.84k | A Automatic Execution |