Amundi Msci Indonesia Ucits Etf Acc Share Price | |
---|---|
Price | 124.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.3454 (1.09%) |
Volume | 1,244 |
Open | 123.81 |
High | 125.05 |
Low | 123.73 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 342.89k |
Market Capitalisation | €42.79m |
Market Size | 0 |
52 Week High | 146.75 |
52 Week High Date | - |
52 Week Low | 121.56 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 1,032 |
Sold Value | €103.10k |
Vol. Bought | 212 |
Bought Value | €26.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:46:46 | 124.80 | 6 | Unknown* | 0.00 | 0.00 | 748.80 | A Automatic Execution |
06-Jun-24 | 15:43:38 | 124.80 | 66 | Buy* | 0.00 | 0.00 | 8,237 | A Automatic Execution |
06-Jun-24 | 15:43:29 | 124.88 | 1 | Sell* | 0.00 | 0.00 | 124.88 | A Automatic Execution |
06-Jun-24 | 15:28:56 | 124.74 | 7 | Buy* | 0.00 | 0.00 | 873.18 | A Automatic Execution |
06-Jun-24 | 15:17:08 | 125.05 | 86 | Sell* | 0.00 | 0.00 | 10.75k | A Automatic Execution |
06-Jun-24 | 15:17:08 | 124.74 | 148 | Sell* | 0.00 | 0.00 | 18.46k | A Automatic Execution |
06-Jun-24 | 15:17:08 | 124.73 | 66 | Sell* | 0.00 | 0.00 | 8,232 | A Automatic Execution |
06-Jun-24 | 14:04:49 | 124.66 | 11 | Buy* | 0.00 | 0.00 | 1,371 | A Automatic Execution |
06-Jun-24 | 13:37:56 | 124.85 | 20 | Sell* | 0.00 | 0.00 | 2,497 | A Automatic Execution |
06-Jun-24 | 13:00:45 | 124.65 | 6 | Sell* | 0.00 | 0.00 | 747.90 | A Automatic Execution |