Amundi Msci India Ii Ucits Etf Share Price | |
---|---|
Price | 30.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0388 (0.126%) |
Volume | 27,433 |
Open | 30.84 |
High | 30.92 |
Low | 30.76 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 8.00m |
Market Capitalisation | €247.20m |
Market Size | 0 |
52 Week High | 30.96 |
52 Week High Date | - |
52 Week Low | 22.97 |
52 Week Low Date | - |
# Trades | 102 |
---|---|
Vol. Sold | 17,130 |
Sold Value | €252.15k |
Vol. Bought | 10,303 |
Bought Value | €317.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:28:55 | 30.90 | 2 | Sell* | 0.00 | 0.00 | 61.80 | A Automatic Execution |
13-Jun-24 | 17:21:14 | 30.855 | 2 | Buy* | 0.00 | 0.00 | 61.71 | A Automatic Execution |
13-Jun-24 | 17:15:52 | 30.90 | 200 | Sell* | 0.00 | 0.00 | 6,180 | A Automatic Execution |
13-Jun-24 | 16:48:55 | 30.855 | 700 | Sell* | 0.00 | 0.00 | 21.60k | A Automatic Execution |
13-Jun-24 | 16:38:10 | 30.85 | 400 | Buy* | 0.00 | 0.00 | 12.34k | A Automatic Execution |
13-Jun-24 | 16:22:46 | 30.86 | 250 | Buy* | 0.00 | 0.00 | 7,715 | A Automatic Execution |
13-Jun-24 | 16:19:32 | 30.865 | 41 | Sell* | 0.00 | 0.00 | 1,265 | A Automatic Execution |
13-Jun-24 | 16:15:42 | 30.85 | 7 | Buy* | 0.00 | 0.00 | 215.95 | A Automatic Execution |
13-Jun-24 | 16:15:02 | 30.865 | 50 | Buy* | 0.00 | 0.00 | 1,543 | A Automatic Execution |
13-Jun-24 | 16:11:41 | 30.87 | 31 | Sell* | 0.00 | 0.00 | 956.97 | A Automatic Execution |