Induct Share Price | |
---|---|
Price | 3.64 |
Bid | 4.10 |
Ask | 5.85 |
Change | -0.20 (-5.208%) |
Volume | 46,206 |
Open | 0.00 |
High | 3.80 |
Low | 3.32 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 23.56m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 7.00 |
52 Week High Date | - |
52 Week Low | 3.28 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 12,151 |
Sold Value | |
Vol. Bought | 34,055 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 13:27:10 | 3.64 | 233 | Sell* | 3.46 | 3.64 | 848.12 | A Automatic Execution |
07-Jun-24 | 12:16:39 | 3.52 | 1,320 | Sell* | 3.40 | 3.52 | 4,646 | A Automatic Execution |
07-Jun-24 | 12:08:11 | 3.50 | 50 | Sell* | 3.22 | 3.52 | 175.00 | A Automatic Execution |
07-Jun-24 | 12:08:11 | 3.44 | 950 | Sell* | 3.22 | 3.52 | 3,268 | A Automatic Execution |
07-Jun-24 | 11:50:05 | 3.32 | 950 | Buy* | 3.32 | 3.60 | 3,154 | A Automatic Execution |
07-Jun-24 | 11:29:50 | 3.42 | 5,466 | Sell* | 3.42 | 3.78 | 18.69k | A Automatic Execution |
07-Jun-24 | 11:28:46 | 3.40 | 1,988 | Buy* | 3.40 | 3.50 | 6,759 | A Automatic Execution |
07-Jun-24 | 11:28:46 | 3.50 | 10,000 | Buy* | 3.40 | 3.50 | 35.00k | A Automatic Execution |
07-Jun-24 | 11:28:46 | 3.56 | 4,355 | Buy* | 3.40 | 3.50 | 15.50k | A Automatic Execution |
07-Jun-24 | 11:28:46 | 3.60 | 4,333 | Buy* | 3.40 | 3.50 | 15.60k | A Automatic Execution |