Ishr Msci Na Share Price | |
---|---|
Price | 7,564.00 |
Bid | 7,550.00 |
Ask | 7,570.00 |
Change | 146.50 (1.98%) |
Volume | 3,199 |
Open | 7,524.00 |
High | 7,568.00 |
Low | 7,524.00 |
Prev. Close | 7,417.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 7,731.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,975.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,875 |
Sold Value | £141.07k |
Vol. Bought | 1,324 |
Bought Value | £100.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 7,564.00 | 54 | Buy* | 7,550.00 | 7,570.00 | 4,085 | UT Uncrossing Trade |
26-Apr-24 | 15:54:08 | 7,568.00 | 1,081 | Buy* | 7,557.00 | 7,568.00 | 81.81k | A Automatic Execution |
26-Apr-24 | 15:53:08 | 7,565.00 | 28 | Buy* | 7,553.00 | 7,565.00 | 2,118 | A Automatic Execution |
26-Apr-24 | 15:53:01 | 7,564.00 | 28 | Buy* | 7,553.00 | 7,564.00 | 2,118 | A Automatic Execution |
26-Apr-24 | 15:17:31 | 7,546.00 | 2 | Sell* | 7,546.00 | 7,557.00 | 150.92 | A Automatic Execution |
26-Apr-24 | 14:57:21 | 7,539.00 | 1 | Buy* | 7,526.00 | 7,539.00 | 75.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:24:34 | 7,519.283 | 132 | Buy* | 7,507.00 | 7,525.00 | 9,925 | O Ordinary |
26-Apr-24 | 11:06:50 | 7,504.49 | 27 | Sell* | 7,502.00 | 7,510.00 | 2,026 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:18 | 7,524.00 | 1,846 | Sell* | 7,524.00 | 7,526.00 | 138.89k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|