Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 7,564.00 | 54 | Buy* | 4,085 | UT Uncrossing Trade |
26-Apr-24 | 15:54:08 | 7,568.00 | 1,081 | Buy* | 81.81k | A Automatic Execution |
26-Apr-24 | 15:53:08 | 7,565.00 | 28 | Buy* | 2,118 | A Automatic Execution |
26-Apr-24 | 15:53:01 | 7,564.00 | 28 | Buy* | 2,118 | A Automatic Execution |
26-Apr-24 | 15:17:31 | 7,546.00 | 2 | Sell* | 150.92 | A Automatic Execution |
26-Apr-24 | 14:57:21 | 7,539.00 | 1 | Buy* | 75.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:24:34 | 7,519.283 | 132 | Buy* | 9,925 | O Ordinary |
26-Apr-24 | 11:06:50 | 7,504.49 | 27 | Sell* | 2,026 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:18 | 7,524.00 | 1,846 | Sell* | 138.89k | UT Uncrossing Trade |