Immsi Share Price | |
---|---|
Price | 0.462 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0076 (-1.627%) |
Volume | 497,526 |
Open | 0.471 |
High | 0.4725 |
Low | 0.46 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 340.53m |
Market Capitalisation | €157.32m |
Market Size | 0 |
52 Week High | 0.634 |
52 Week High Date | - |
52 Week Low | 0.435 |
52 Week Low Date | - |
# Trades | 323 |
---|---|
Vol. Sold | 326,201 |
Sold Value | €34.69k |
Vol. Bought | 171,325 |
Bought Value | €79.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:18 | 0.462 | 900 | Unknown* | 0.00 | 0.00 | 415.80 | A Automatic Execution |
13-Jun-24 | 17:35:18 | 0.462 | 81 | Unknown* | 0.00 | 0.00 | 37.42 | A Automatic Execution |
13-Jun-24 | 17:35:18 | 0.462 | 280 | Unknown* | 0.00 | 0.00 | 129.36 | A Automatic Execution |
13-Jun-24 | 17:35:18 | 0.462 | 183 | Unknown* | 0.00 | 0.00 | 84.55 | A Automatic Execution |
13-Jun-24 | 17:35:18 | 0.462 | 901 | Unknown* | 0.00 | 0.00 | 416.26 | A Automatic Execution |
13-Jun-24 | 17:35:18 | 0.462 | 4 | Unknown* | 0.00 | 0.00 | 1.85 | A Automatic Execution |
13-Jun-24 | 17:35:18 | 0.462 | 255 | Unknown* | 0.00 | 0.00 | 117.81 | A Automatic Execution |
13-Jun-24 | 17:35:18 | 0.462 | 51 | Unknown* | 0.00 | 0.00 | 23.56 | A Automatic Execution |
13-Jun-24 | 17:35:18 | 0.462 | 55 | Sell* | 0.00 | 0.00 | 25.41 | A Automatic Execution |
13-Jun-24 | 17:28:07 | 0.46 | 787 | Unknown* | 0.00 | 0.00 | 362.02 | A Automatic Execution |