- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr Msci Acwi Ucits Etf Share Price (IMIE.PA)
IMIE.PA Share
Price
IMIE.PA Share
News
IMIE.PA Share
Chat
IMIE.PA Share
Trades59
IMIE.PA Share
Charts
IMIE.PA Live
Share Price
IMIE.PA
Media
Spdr Msci Acwi Ucits Etf Information
Share Price Information for Spdr Msci Acwi Ucits Etf (IMIE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
206.756
Bid:
206.664
Ask:
207.027
Change:
0.122 (0.059%)
Spread:
0.363 (0.176%)
Open:
206.798
High:
206.798
Low:
206.10
Prev. Close:
206.634
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr Msci Acwi Ucits Etf Share Price | |
|---|---|
| Price | 206.756 |
| Bid | 206.664 |
| Ask | 207.027 |
| Change | 0.122 (0.059%) |
| Volume | 1,396 |
| Open | 206.798 |
| High | 206.798 |
| Low | 206.10 |
| Prev. Close | 206.634 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 300.00k |
| Market Capitalisation | €62.03m |
| Market Size | 0 |
| 52 Week High | 207.801 |
| 52 Week High Date | - |
| 52 Week Low | 167.00 |
| 52 Week Low Date | - |
| # Trades | 59 |
|---|---|
| Vol. Sold | 724 |
| Sold Value | €128.74k |
| Vol. Bought | 672 |
| Bought Value | €138.69k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr Msci Acwi Ucits Etf (IMIE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 15:15:41 | 206.756 | 53 | Sell* | 206.533 | 206.757 | 10.96k | A Automatic Execution |
| 07-Jun-24 | 15:04:38 | 206.60 | 15 | Sell* | 206.411 | 206.683 | 3,099 | A Automatic Execution |
| 07-Jun-24 | 14:43:32 | 206.10 | 100 | Buy* | 206.10 | 206.362 | 20.61k | A Automatic Execution |
| 07-Jun-24 | 14:33:44 | 206.699 | 98 | Sell* | 206.338 | 207.94 | 20.26k | A Automatic Execution |
| 07-Jun-24 | 14:31:03 | 206.107 | 26 | Buy* | 206.107 | 208.461 | 5,359 | A Automatic Execution |
| 07-Jun-24 | 14:09:41 | 206.462 | 1 | Buy* | 206.283 | 206.462 | 206.46 | A Automatic Execution |
| 07-Jun-24 | 14:08:41 | 206.466 | 9 | Sell* | 206.283 | 206.466 | 1,858 | A Automatic Execution |
| 07-Jun-24 | 14:02:46 | 206.254 | 4 | Buy* | 206.254 | 206.425 | 825.02 | A Automatic Execution |
| 07-Jun-24 | 14:02:46 | 206.30 | 1 | Buy* | 206.254 | 206.425 | 206.30 | A Automatic Execution |
| 07-Jun-24 | 13:47:09 | 206.32 | 1 | Sell* | 206.193 | 206.318 | 206.32 | A Automatic Execution |
Share Discussion for Spdr Msci Acwi Ucits Etf (IMIE.PA)
- There are no chat posts for Spdr Msci Acwi Ucits Etf