- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMEU.MI Share
Price
IMEU.MI Share
News
IMEU.MI Share
Chat
IMEU.MI Share
Trades48
IMEU.MI Share
Charts
IMEU.MI Live
Share Price
IMEU.MI
Media
Isharescoremscieurope Ucits Etf Information
Share Price Information for Isharescoremscieurope Ucits Etf (IMEU.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.385
Bid:
0.00
Ask:
0.00
Change:
0.1603 (0.498%)
Spread:
2.28 (7.782%)
Open:
32.315
High:
32.435
Low:
32.28
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Isharescoremscieurope Ucits Etf Share Price | |
|---|---|
| Price | 32.385 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1603 (0.498%) |
| Volume | 18,469 |
| Open | 32.315 |
| High | 32.435 |
| Low | 32.28 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 800.00k |
| Market Capitalisation | €25.91m |
| Market Size | 0 |
| 52 Week High | 33.09 |
| 52 Week High Date | - |
| 52 Week Low | 26.835 |
| 52 Week Low Date | - |
| # Trades | 48 |
|---|---|
| Vol. Sold | 10,081 |
| Sold Value | €171.54k |
| Vol. Bought | 8,388 |
| Bought Value | €271.46k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Isharescoremscieurope Ucits Etf (IMEU.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:28:55 | 32.385 | 3 | Sell* | 0.00 | 0.00 | 97.16 | A Automatic Execution |
| 31-May-24 | 17:08:45 | 32.365 | 30 | Sell* | 0.00 | 0.00 | 970.95 | A Automatic Execution |
| 31-May-24 | 16:42:26 | 32.35 | 1,614 | Unknown* | 0.00 | 0.00 | 52.21k | A Automatic Execution |
| 31-May-24 | 16:42:26 | 32.35 | 1,546 | Sell* | 0.00 | 0.00 | 50.01k | A Automatic Execution |
| 31-May-24 | 16:38:18 | 32.33 | 1,547 | Unknown* | 0.00 | 0.00 | 50.01k | A Automatic Execution |
| 31-May-24 | 16:34:57 | 32.33 | 1,613 | Unknown* | 0.00 | 0.00 | 52.15k | A Automatic Execution |
| 31-May-24 | 16:34:57 | 32.33 | 1,547 | Buy* | 0.00 | 0.00 | 50.01k | A Automatic Execution |
| 31-May-24 | 16:11:47 | 32.405 | 1,543 | Buy* | 0.00 | 0.00 | 50.00k | A Automatic Execution |
| 31-May-24 | 15:48:47 | 32.42 | 2,865 | Buy* | 0.00 | 0.00 | 92.88k | A Automatic Execution |
| 31-May-24 | 15:45:20 | 32.435 | 1,700 | Sell* | 0.00 | 0.00 | 55.14k | A Automatic Execution |
Share Discussion for Isharescoremscieurope Ucits Etf (IMEU.MI)
- There are no chat posts for Isharescoremscieurope Ucits Etf