- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Immob.dassault Share Price (IMDA.PA)
IMDA.PA Share
Price
IMDA.PA Share
News
IMDA.PA Share
Chat
IMDA.PA Share
Trades32
IMDA.PA Share
Charts
IMDA.PA Live
Share Price
IMDA.PA
Media
Immob.dassault Information
Share Price Information for Immob.dassault (IMDA.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
50.60
Bid:
48.20
Ask:
48.50
Change:
-0.20 (-0.394%)
Spread:
0.30 (0.622%)
Open:
51.40
High:
51.40
Low:
50.60
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Immob.dassault Share Price | |
|---|---|
| Price | 50.60 |
| Bid | 48.20 |
| Ask | 48.50 |
| Change | -0.20 (-0.394%) |
| Volume | 1,045 |
| Open | 51.40 |
| High | 51.40 |
| Low | 50.60 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 6.86m |
| Market Capitalisation | €346.90m |
| Market Size | 0 |
| 52 Week High | 54.60 |
| 52 Week High Date | - |
| 52 Week Low | 44.40 |
| 52 Week Low Date | - |
| # Trades | 32 |
|---|---|
| Vol. Sold | 998 |
| Sold Value | €N/A |
| Vol. Bought | 47 |
| Bought Value | €2.39k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Immob.dassault (IMDA.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:13 | 50.60 | 14 | Unknown* | 48.20 | 48.50 | 708.40 | A Automatic Execution |
| 31-May-24 | 17:35:13 | 50.60 | 6 | Unknown* | 48.20 | 48.50 | 303.60 | A Automatic Execution |
| 31-May-24 | 17:35:13 | 50.60 | 2 | Unknown* | 48.20 | 48.50 | 101.20 | A Automatic Execution |
| 31-May-24 | 17:35:13 | 50.60 | 4 | Unknown* | 48.20 | 48.50 | 202.40 | A Automatic Execution |
| 31-May-24 | 17:35:13 | 50.60 | 13 | Buy* | 48.20 | 48.50 | 657.80 | A Automatic Execution |
| 31-May-24 | 17:29:53 | 50.80 | 9 | Unknown* | 50.60 | 50.80 | 457.20 | A Automatic Execution |
| 31-May-24 | 17:11:46 | 50.80 | 40 | Unknown* | 50.60 | 50.80 | 2,032 | A Automatic Execution |
| 31-May-24 | 17:11:46 | 50.80 | 5 | Unknown* | 50.60 | 50.80 | 254.00 | A Automatic Execution |
| 31-May-24 | 16:40:03 | 50.80 | 20 | Unknown* | 484.099 | 51.00 | 1,016 | A Automatic Execution |
| 31-May-24 | 16:40:03 | 50.80 | 20 | Buy* | 484.099 | 51.00 | 1,016 | A Automatic Execution |
Share Discussion for Immob.dassault (IMDA.PA)
- There are no chat posts for Immob.dassault