Imperial Brands Share Price | |
---|---|
Price | 1,829.00 |
Bid | 1,828.50 |
Ask | 1,829.50 |
Change | 17.50 (0.97%) |
Volume | 199,603 |
Open | 1,816.00 |
High | 1,839.50 |
Low | 1,816.00 |
Prev. Close | 1,811.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 863.48m |
Market Capitalisation | £15.79b |
Market Size | 1,000 |
52 Week High | 1,998.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 1,135 |
---|---|
Vol. Sold | 102,976 |
Sold Value | £1.89m |
Vol. Bought | 96,120 |
Bought Value | £1.76m |
PE Ratio | 7.246434 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:40:54 | 1,829.00 | 148 | Buy* | 1,828.00 | 1,829.00 | 2,707 | A Automatic Execution |
29-Apr-24 | 12:40:54 | 1,829.00 | 152 | Buy* | 1,828.00 | 1,829.00 | 2,780 | A Automatic Execution |
29-Apr-24 | 12:40:52 | 1,828.94 | 195 | Buy* | 1,828.00 | 1,829.00 | 3,566 | O Ordinary |
29-Apr-24 | 12:40:28 | 1,828.677 | 25 | Sell* | 1,828.50 | 1,829.50 | 457.17 | O Ordinary |
29-Apr-24 | 12:40:00 | 1,828.50 | 165 | Sell* | 1,828.50 | 1,829.00 | 3,017 | A Automatic Execution |
29-Apr-24 | 12:40:00 | 1,828.50 | 73 | Sell* | 1,828.50 | 1,829.00 | 1,335 | A Automatic Execution |
29-Apr-24 | 12:39:52 | 1,828.93 | 340 | Sell* | 1,828.50 | 1,829.50 | 6,218 | O Ordinary |
29-Apr-24 | 12:39:49 | 1,829.00 | 195 | Buy* | 1,828.50 | 1,829.00 | 3,567 | A Automatic Execution |
29-Apr-24 | 12:39:49 | 1,829.00 | 1,072 | Buy* | 1,828.50 | 1,829.00 | 19.61k | A Automatic Execution |
29-Apr-24 | 12:39:34 | 1,828.50 | 81 | Sell* | 1,828.50 | 1,829.00 | 1,481 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,760.01 | GBX | 30 | 968 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.