Ishr Msci Kor-i Share Price | |
---|---|
Price | 3,647.25 |
Bid | 3,646.50 |
Ask | 3,652.75 |
Change | 43.625 (1.21%) |
Volume | 11,477 |
Open | 3,614.75 |
High | 3,647.25 |
Low | 3,607.75 |
Prev. Close | 3,606.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,806.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,130.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 11,395 |
Sold Value | £411.18k |
Vol. Bought | 81 |
Bought Value | £2.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:10:11 | 3,628.47257 | 0 | Unknown* | 3,640.25 | 3,646.75 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:31 | 3,643.616 | 69 | Sell* | 3,642.25 | 3,648.75 | 2,514 | O Ordinary |
03-May-24 | 15:45:20 | 3,637.02323 | 0 | Unknown* | 3,645.00 | 3,650.75 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:09 | 3,652.75 | 5 | Buy* | 3,645.75 | 3,652.75 | 182.64 | O Ordinary |
03-May-24 | 14:51:11 | 3,654.00 | 5 | Buy* | 3,645.75 | 3,653.00 | 182.70 | O Ordinary |
03-May-24 | 14:50:41 | 3,654.75 | 1 | Buy* | 3,646.75 | 3,654.75 | 36.55 | O Ordinary |
03-May-24 | 14:50:29 | 3,654.75 | 1 | Buy* | 3,646.50 | 3,654.75 | 36.55 | O Ordinary |
03-May-24 | 14:50:09 | 3,654.75 | 1 | Buy* | 3,646.50 | 3,654.75 | 36.55 | O Ordinary |
03-May-24 | 14:49:55 | 3,654.75 | 1 | Buy* | 3,646.75 | 3,654.75 | 36.55 | O Ordinary |
03-May-24 | 14:49:44 | 3,654.75 | 1 | Buy* | 3,647.25 | 3,654.75 | 36.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|