Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPH Share
Price
IJPH Share
News
IJPH Share
Chat
IJPH Share
Trades85
IJPH
Live RNS1
IJPH Share
Charts
IJPH Level 2
Console
IJPH Live
Share Price
IJPH Broker
Ratings
IJPH Directors
Deals
IJPH Financial
Diary
IJPH
Fundamentals
IJPH Short
Positions
IJPH
Media
IJPH Company
Research
IJPH Company
Timeline1
Ishr Jpn G H Information
Share Price Information for Ishr Jpn G H (IJPH)
Share Price is delayed by 15 minutes
Get Live Data
182.65
1.27 (0.70%)
Bid:
182.85
Ask:
183.06
Spread:
0.21 (0.115%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Jpn G H Share Chart
| Ishr Jpn G H Share Price | |||
|---|---|---|---|
| Price | 182.65 | Open | 182.67 |
| Bid | 182.85 | High | 182.67 |
| Ask | 183.06 | Low | 182.54 |
| Change | 1.27 (0.70%) | Close | 181.38 |
| Volume | 430 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 182.67 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 117.86 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 66 |
| Sold Value | £12.04k |
| Vol. Bought | 364 |
| Bought Value | £66.47k |
| Market Size | 200 |
£ 1,050.62 (+5.06%)
1 month ago
£ 1,135.67 (+13.57%)
3 months ago
£ 1,231.63 (+23.16%)
6 months ago
£ 1,543.30 (+54.33%)
1 year ago
Add IJPH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Jpn G H also watch
Recent Share Trades for Ishr Jpn G H (IJPH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:33:32 | 182.95 | 0 | Unknown* | 182.72 | 182.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:32:00 | 182.73 | 0 | Unknown* | 182.73 | 182.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:25:04 | 182.64 | 0 | Unknown* | 182.64 | 182.84 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:22:02 | 182.82 | 0 | Unknown* | 182.57 | 182.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:20:17 | 182.77 | 2 | Buy* | 182.56 | 182.77 | 365.54 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:20:17 | 182.56 | 0 | Unknown* | 182.56 | 182.77 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:17:02 | 182.573 | 7 | Sell* | 182.54 | 182.76 | 1,278 | O Ordinary |
| 16-Jun-26 | 11:11:12 | 182.74 | 0 | Unknown* | 182.52 | 182.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:04:12 | 182.64 | 0 | Unknown* | 182.41 | 182.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:01:22 | 182.34 | 0 | Unknown* | 182.37 | 182.56 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Jpn G H (IJPH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Jpn G H (IJPH)
- There are no chat posts for Ishr Jpn G H
Follow the stocks
