| Ishr Jpn G H Share Price | |||
|---|---|---|---|
| Price | 182.64 | Open | 182.67 |
| Bid | 182.69 | High | 182.67 |
| Ask | 182.88 | Low | 182.54 |
| Change | 1.26 (0.69%) | Close | 181.38 |
| Volume | 324 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 182.67 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 117.86 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 65 |
|---|---|
| Vol. Sold | 18 |
| Sold Value | £3.28k |
| Vol. Bought | 306 |
| Bought Value | £55.89k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:06:08 | 182.79 | 0 | Unknown* | 182.74 | 182.96 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:06:03 | 182.76 | 0 | Unknown* | 182.78 | 182.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:47:14 | 182.84 | 0 | Unknown* | 182.47 | 182.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:47:08 | 182.86 | 3 | Buy* | 182.62 | 182.85 | 548.58 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:43:18 | 182.76 | 0 | Unknown* | 182.55 | 182.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:41:33 | 182.82 | 0 | Unknown* | 182.59 | 182.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:38:34 | 182.72 | 0 | Unknown* | 182.49 | 182.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:38:34 | 182.72 | 2 | Buy* | 182.49 | 182.72 | 365.44 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:37:38 | 182.73 | 0 | Unknown* | 182.52 | 182.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:35:49 | 182.52 | 0 | Unknown* | 182.52 | 182.73 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||