Ishrc Msci Jpn Share Price | |
---|---|
Price | 53.46 |
Bid | 53.44 |
Ask | 53.46 |
Change | -0.14 (-0.26%) |
Volume | 484,276 |
Open | 53.98 |
High | 54.06 |
Low | 53.42 |
Prev. Close | 53.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 56.73 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 44.86 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 380 |
---|---|
Vol. Sold | 43,511 |
Sold Value | $2.34m |
Vol. Bought | 69,121 |
Bought Value | $3.32m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:01:59 | 55.1211 | 6 | Unknown* | 53.44 | 53.46 | 330.73 | O Ordinary Was reported as OTC |
23-May-24 | 16:28:45 | 53.48749 | 1 | Unknown* | 53.44 | 53.46 | 53.49 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:45 | 53.48749 | 0 | Unknown* | 53.44 | 53.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:56 | 53.43877 | 1 | Unknown* | 53.44 | 53.46 | 53.44 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:56 | 53.43877 | 0 | Unknown* | 53.44 | 53.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:52:37 | 53.43336 | 0 | Unknown* | 53.44 | 53.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:52:37 | 53.43336 | 0 | Unknown* | 53.44 | 53.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:45:09 | 53.4444 | 8,979 | Sell* | 53.44 | 53.46 | 479.88k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:12 | 53.52972 | 0 | Unknown* | 53.44 | 53.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:31:12 | 53.52972 | 1 | Unknown* | 53.44 | 53.46 | 53.53 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|