Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPA Share
Price
IJPA Share
News
IJPA Share
Chat
IJPA Share
Trades30
IJPA
Live RNS
IJPA Share
Charts
IJPA Level 2
Console
IJPA Live
Share Price
IJPA Broker
Ratings
IJPA Directors
Deals
IJPA Financial
Diary
IJPA
Fundamentals
IJPA Short
Positions
IJPA
Media
IJPA Company
Research
IJPA Company
Timeline
Ishrc Msci Jpn Information
Share Price Information for Ishrc Msci Jpn (IJPA)
Share Price is delayed by 15 minutes
Get Live Data
81.04
0.33 (0.41%)
Bid:
80.96
Ask:
81.03
Spread:
0.07 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Msci Jpn Share Chart
| Ishrc Msci Jpn Share Price | |||
|---|---|---|---|
| Price | 81.04 | Open | 80.86 |
| Bid | 80.96 | High | 81.04 |
| Ask | 81.03 | Low | 80.86 |
| Change | 0.33 (0.41%) | Close | 80.71 |
| Volume | 3,032 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.12 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 58.45 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 3,001 |
| Sold Value | $242.67k |
| Vol. Bought | 15 |
| Bought Value | $1.22k |
| Market Size | 750 |
$ 1,032.62 (+3.26%)
1 month ago
$ 1,115.95 (+11.59%)
3 months ago
$ 1,171.78 (+17.18%)
6 months ago
$ 1,336.19 (+33.62%)
1 year ago
Add IJPA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishrc Msci Jpn also watch
Recent Share Trades for Ishrc Msci Jpn (IJPA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:00:26 | 80.99 | 0 | Unknown* | 80.96 | 81.03 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:00:25 | 80.99 | 0 | Unknown* | 80.96 | 81.03 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:02:16 | 81.10 | 0 | Unknown* | 80.89 | 81.03 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:01:04 | 81.07 | 1 | Buy* | 80.96 | 81.03 | 81.07 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:26 | 80.99 | 0 | Unknown* | 80.98 | 81.05 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:00:25 | 80.99 | 0 | Unknown* | 80.98 | 81.05 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:00:46 | 81.04 | 4 | Buy* | 80.98 | 81.05 | 324.16 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:26 | 80.99 | 0 | Unknown* | 80.98 | 81.05 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:00:19 | 81.06 | 3 | Unknown* | 80.98 | 81.05 | 243.18 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:00:17 | 81.06 | 6 | Unknown* | 80.98 | 81.05 | 486.36 | O Ordinary Was reported as OTC |
Directors Deals for Ishrc Msci Jpn (IJPA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Msci Jpn (IJPA)
- There are no chat posts for Ishrc Msci Jpn
Follow the stocks
