Ishrc Msci Jpn Share Trades (IJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (IJPA)

Share Price is delayed by 15 minutes

Share Price: 52.81

Bid: 52.70

Ask: 52.80

Change: 0.47 (0.90%)

Spread: 0.10 (0.19%)

Open: 52.80

High: 53.01

Low: 52.66

Prev. Close: 52.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:47	53.07852	0	Unknown*	52.70	52.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:47	53.07852	0	Unknown*	52.70	52.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:49	52.997	0	Unknown*	52.70	52.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:49	52.997	1	Unknown*	52.70	52.80	53.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:48:54	52.55	9	Unknown*	52.70	52.80	472.95	O Ordinary Was reported as OTC
26-Apr-24	14:44:15	52.8243	0	Unknown*	52.70	52.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:44:15	52.8243	0	Unknown*	52.70	52.80	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:14	52.81	3,824	Buy*	52.70	52.80	201.95k	UT Uncrossing Trade
26-Apr-24	16:23:59	53.03667	4	Unknown*	52.77	52.80	212.15	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:05	52.82	53	Unknown*	52.82	52.86	2,799	O Ordinary Was reported as OTC
26-Apr-24	15:58:30	52.80	190	Buy*	52.77	52.80	10.03k	A Automatic Execution
26-Apr-24	15:57:39	52.80	405	Sell*	52.80	52.83	21.38k	A Automatic Execution
26-Apr-24	15:51:22	52.82	25	Sell*	52.82	52.84	1,321	A Automatic Execution
26-Apr-24	15:45:31	53.0635	0	Unknown*	52.84	52.90	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:23	52.9287	425	Unknown*	52.83	52.90	22.49k	O Ordinary Was reported as OTC