Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Jpn Share Price

Pin to quick picksIshrc Msci Jpn Share Price (IJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (IJPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.81
Bid: 52.70
Ask: 52.80
Change: 0.47 (0.90%)
Spread: 0.10 (0.19%)
Open: 52.80
High: 53.01
Low: 52.66
Prev. Close: 52.34
IJPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc)

Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IJPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Jpn share price has been traded in a range of 11.87, hitting a high of 56.73, and a low of 44.86.

Intraday Ishrc Msci Jpn Share Chart

Ishrc Msci Jpn Share Price
Price 52.81
Bid 52.70
Ask 52.80
Change 0.47 (0.90%)
Volume 59,453
Open 52.80
High 53.01
Low 52.66
Prev. Close 52.34

3 Month Ishrc Msci Jpn Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,500
52 Week High 56.73
52 Week High Date 22-Mar-2024
52 Week Low 44.86
52 Week Low Date 26-Oct-2023
# Trades 182
Vol. Sold 23,243
Sold Value $1.23m
Vol. Bought 34,497
Bought Value $1.82m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Msci Jpn (IJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:07:4753.078520Unknown*52.7052.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:07:4753.078520Unknown*52.7052.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:4952.9970Unknown*52.7052.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:4952.9971Unknown*52.7052.8053.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:48:5452.559Unknown*52.7052.80472.95O Ordinary
Was reported as OTC
26-Apr-2414:44:1552.82430Unknown*52.7052.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:44:1552.82430Unknown*52.7052.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:35:1452.813,824Buy*52.7052.80201.95kUT Uncrossing Trade
26-Apr-2416:23:5953.036674Unknown*52.7752.80212.15O Ordinary
Trade was executed as an SI
26-Apr-2416:06:0552.8253Unknown*52.8252.862,799O Ordinary
Was reported as OTC
View more Ishrc Msci Jpn trades

Directors Deals for Ishrc Msci Jpn (IJPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Jpn directors deals
  • There are no chat posts for Ishrc Msci Jpn
View more Ishrc Msci Jpn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.