Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Jpn Share Price

Pin to quick picksIshrc Msci Jpn Share Price (IJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (IJPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.65
Bid: 53.56
Ask: 53.62
Change: -0.66 (-1.22%)
Spread: 0.06 (0.112%)
Open: 53.52
High: 53.65
Low: 53.39
Prev. Close: 54.31
IJPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc)

Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IJPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Jpn share price has been traded in a range of 11.87, hitting a high of 56.73, and a low of 44.86.

Intraday Ishrc Msci Jpn Share Chart

Ishrc Msci Jpn Share Price
Price 53.65
Bid 53.56
Ask 53.62
Change -0.66 (-1.22%)
Volume 54,356
Open 53.52
High 53.65
Low 53.39
Prev. Close 54.31

3 Month Ishrc Msci Jpn Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,500
52 Week High 56.73
52 Week High Date 22-Mar-2024
52 Week Low 44.86
52 Week Low Date 26-Oct-2023
# Trades 226
Vol. Sold 16,003
Sold Value $856.59k
Vol. Bought 16,204
Bought Value $867.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Msci Jpn (IJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2414:01:0053.62777227Unknown*53.5653.6212.17kO Ordinary
Delayed publication
Trade was executed as an SI
08-May-2416:35:2753.65659Buy*53.5653.6235.36kUT Uncrossing Trade
08-May-2416:29:2353.59778Sell*53.5953.6241.69kA Automatic Execution
08-May-2416:25:4353.60401Sell*53.6053.6221.49kA Automatic Execution
08-May-2416:25:1153.6246Buy*53.5953.622,467A Automatic Execution
08-May-2416:12:5753.625860Unknown*53.5853.620.00O Ordinary
Was reported as OTC
08-May-2416:22:5653.605450Unknown*53.5753.610.00O Ordinary
Was reported as OTC
08-May-2416:22:5653.605450Unknown*53.5753.610.00O Ordinary
Was reported as OTC
08-May-2416:20:5453.543150Unknown*53.5753.620.00O Ordinary
Was reported as OTC
08-May-2416:20:5453.543150Unknown*53.5753.620.00O Ordinary
Was reported as OTC
View more Ishrc Msci Jpn trades

Directors Deals for Ishrc Msci Jpn (IJPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Jpn directors deals
  • There are no chat posts for Ishrc Msci Jpn
View more Ishrc Msci Jpn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.