To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreImpact Health Share Price | |
---|---|
Price | 83.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.37m |
Market Capitalisation | £347.24m |
Market Size | 5,000 |
52 Week High | 102.60 |
52 Week High Date | 17-May-2023 |
52 Week Low | 77.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.107718 |
Earnings | 11.79 |
Dividend | 6.7125 |
Yield | 8.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:26 | 83.80 | 2,040 | Sell* | 84.00 | 84.20 | 1,710 | A Automatic Execution |
02-May-24 | 16:35:26 | 83.80 | 12,218 | Sell* | 84.00 | 84.20 | 10.24k | A Automatic Execution |
02-May-24 | 16:35:25 | 83.80 | 60,893 | Sell* | 84.00 | 84.20 | 51.03k | UT Uncrossing Trade |
02-May-24 | 16:27:41 | 84.30 | 45 | Buy* | 84.00 | 84.30 | 37.94 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:38 | 84.20 | 1,008 | Buy* | 84.00 | 84.20 | 848.74 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:17:38 | 84.00 | 448 | Sell* | 84.00 | 84.20 | 376.32 | A Automatic Execution |
02-May-24 | 16:17:38 | 84.00 | 1,000 | Sell* | 84.00 | 84.20 | 840.00 | A Automatic Execution |
02-May-24 | 16:17:38 | 84.20 | 657 | Buy* | 84.00 | 84.20 | 553.19 | A Automatic Execution |
02-May-24 | 16:05:38 | 84.079 | 11,456 | Sell* | 84.00 | 84.20 | 9,632 | O Ordinary |
02-May-24 | 15:53:36 | 84.20 | 10 | Buy* | 84.00 | 84.20 | 8.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Cedi Frederick held the position of Independent Non-Executive Director at the time of this trade.Cedi Frederick | 84.60 | GBX | 11,748 | 11,748 |
01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 |