To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreImpact Health Share Price | |
---|---|
Price | 84.70 |
Bid | 84.50 |
Ask | 84.90 |
Change | 0.90 (1.07%) |
Volume | 164,084 |
Open | 83.30 |
High | 84.90 |
Low | 83.30 |
Prev. Close | 83.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.37m |
Market Capitalisation | £350.97m |
Market Size | 5,000 |
52 Week High | 102.60 |
52 Week High Date | 17-May-2023 |
52 Week Low | 77.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 47,452 |
Sold Value | £40.04k |
Vol. Bought | 116,632 |
Bought Value | £97.95k |
PE Ratio | 7.184054 |
Earnings | 11.79 |
Dividend | 6.7125 |
Yield | 7.925% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:44:53 | 84.70 | 1,131 | Sell* | 84.70 | 84.90 | 957.96 | A Automatic Execution |
03-May-24 | 10:44:53 | 84.70 | 1,137 | Sell* | 84.70 | 84.90 | 963.04 | A Automatic Execution |
03-May-24 | 10:44:53 | 84.70 | 769 | Sell* | 84.70 | 84.90 | 651.34 | A Automatic Execution |
03-May-24 | 10:44:45 | 84.90 | 4 | Buy* | 84.70 | 84.90 | 3.40 | A Automatic Execution |
03-May-24 | 10:44:45 | 84.90 | 91 | Buy* | 84.70 | 84.90 | 77.26 | A Automatic Execution |
03-May-24 | 10:44:45 | 84.90 | 4 | Buy* | 84.70 | 84.90 | 3.40 | A Automatic Execution |
03-May-24 | 10:44:45 | 84.90 | 123 | Buy* | 84.70 | 84.90 | 104.43 | A Automatic Execution |
03-May-24 | 10:43:25 | 84.842 | 9,006 | Buy* | 84.70 | 84.90 | 7,641 | O Ordinary |
03-May-24 | 10:42:00 | 84.90 | 55 | Buy* | 84.60 | 84.90 | 46.70 | A Automatic Execution |
03-May-24 | 10:42:00 | 84.90 | 40 | Buy* | 84.60 | 84.90 | 33.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Cedi Frederick held the position of Independent Non-Executive Director at the time of this trade.Cedi Frederick | 84.60 | GBX | 11,748 | 11,748 |
01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 |