InterContinental Hotels Share Price | |
---|---|
Price | 7,888.00 |
Bid | 7,876.00 |
Ask | 7,880.00 |
Change | 16.00 (0.20%) |
Volume | 486,754 |
Open | 7,866.00 |
High | 7,888.00 |
Low | 7,788.00 |
Prev. Close | 7,872.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 162.96m |
Market Capitalisation | £12.85b |
Market Size | 150 |
52 Week High | 8,790.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 5,178.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 4,417 |
---|---|
Vol. Sold | 102,263 |
Sold Value | £8.03m |
Vol. Bought | 290,266 |
Bought Value | £22.86m |
PE Ratio | 22.62947 |
Earnings | 348.57206 |
Dividend | 114.78 |
Yield | 1.455% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:11:57 | 7,852.00 | -413 | Unknown* | 7,876.00 | 7,880.00 | -32.43k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:52:28 | 7,888.00 | 91 | Buy* | 7,876.00 | 7,880.00 | 7,178 | O Ordinary |
02-May-24 | 16:47:03 | 7,862.091 | 19,446 | Sell* | 7,876.00 | 7,880.00 | 2m | O Ordinary |
02-May-24 | 16:35:15 | 7,888.00 | 12 | Buy* | 7,876.00 | 7,880.00 | 946.56 | A Automatic Execution |
02-May-24 | 16:35:15 | 7,888.00 | 23 | Buy* | 7,876.00 | 7,880.00 | 1,814 | A Automatic Execution |
02-May-24 | 16:35:15 | 7,888.00 | 197,270 | Buy* | 7,876.00 | 7,880.00 | 16m | UT Uncrossing Trade |
02-May-24 | 15:38:59 | 7,836.00 | 0 | Unknown* | 8,030.00 | 7,670.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:29:50 | 7,878.00 | 10 | Buy* | 7,874.00 | 7,878.00 | 787.80 | A Automatic Execution |
02-May-24 | 16:29:50 | 7,878.00 | 21 | Buy* | 7,874.00 | 7,878.00 | 1,654 | A Automatic Execution |
02-May-24 | 16:29:47 | 7,876.00 | 48 | Buy* | 7,872.00 | 7,876.00 | 3,780 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 21-Feb-24 | Transfer From | Michael Glover held the position of CFO at the time of this trade.Michael Glover | 0.00 | 2,368 | 2,368 | |
23-Feb-24 | 21-Feb-24 | Transfer From | Elie Maalouf held the position of CEO at the time of this trade.Elie Maalouf | 0.00 | 10,197 | 69,502 | |
13-Feb-24 | 18-May-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,386.00 | GBX | 4 | 168 |
13-Feb-24 | 09-Oct-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,982.68 | GBX | 2 | 168 |
13-Feb-24 | 10-Oct-22 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 4,372.58 | GBX | 2 | 168 |
We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.