focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Intercede Share Price (IGP)

Intercede Information

Buy IGP Shares
Add IGP to Watchlist
Add IGP to Alert

Share Price Information for Intercede (IGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 108.50

Bid: 107.00

Ask: 110.00

Change: 0.00 (0.00%)

Spread: 3.00 (2.804%)

Open: 108.50

High: 108.50

Low: 108.50

Prev. Close: 108.50

IGP Live Price

Last checked at -

Intraday Intercede Share Chart

Intercede Share Price
Price	108.50
Bid	107.00
Ask	110.00
Change	0.00 (0.00%)
Volume	48,123
Open	108.50
High	108.50
Low	108.50
Prev. Close	108.50

3 Month Intercede Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	58.23m
Market Capitalisation	£63.18m
Market Size	1,500
52 Week High	115.00
52 Week High Date	22-Mar-2024
52 Week Low	41.50
52 Week Low Date	05-Oct-2023

# Trades	13
Vol. Sold	48,123
Sold Value	£52.08k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	47.17391
Earnings	2.30
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Intercede

Users who watch IGP also watch: Lloyds, Barclays, Rolls-Royce, Taylor Wimpey, Volex, Itm Power, AFC Energy, IQE, Seeing Machines, Genedrive.

Users who hold IGP also hold: Breedon, Mti Wireless, Solid State, Srt Marine Sys., Venture Life, Aviva, BP, Bioventix, Dp Poland, Futura Medical.

Recent Share Trades for Intercede (IGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:18:45	108.32	1,600	Sell*	107.00	110.00	1,733	O Ordinary
17-May-24	15:17:33	108.32	400	Sell*	107.00	110.00	433.28	O Ordinary
17-May-24	15:04:55	108.32	3,220	Sell*	107.00	110.00	3,488	O Ordinary
17-May-24	14:48:07	108.32	15,000	Sell*	107.00	110.00	16.25k	O Ordinary
17-May-24	12:03:45	107.03	2,500	Sell*	107.00	110.00	2,676	O Ordinary
17-May-24	11:30:36	108.32	1,000	Sell*	107.00	110.00	1,083	O Ordinary
17-May-24	10:54:47	108.35	826	Sell*	107.00	110.00	894.97	O Ordinary
17-May-24	10:37:49	108.33	5,000	Sell*	107.00	110.00	5,417	O Ordinary
17-May-24	09:57:53	108.35	1,000	Sell*	107.00	110.00	1,084	O Ordinary
17-May-24	09:35:52	108.36	577	Sell*	107.00	110.00	625.24	O Ordinary

View more Intercede trades

Directors Deals for Intercede (IGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-May-24	14-May-24	Buy	Nitil Patel held the position of CFO at the time of this trade.Nitil Patel	106.70	GBX	3,374	38,642
14-May-24	14-May-24	Buy	Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest	106.70	GBX	3,372	901,572
06-Feb-24	05-Feb-24	Buy	Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley	9,650.00	GBX	20,718	40,135
18-Jan-24	17-Jan-24	Buy	Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley	103.00	GBX	19,417	19,417
22-Nov-23	21-Nov-23	Buy	Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth	69.70	GBX	100,000	693,654

View more Intercede directors deals

View more Intercede share chat