Intercede Share Price | |
---|---|
Price | 103.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.23m |
Market Capitalisation | £60.27m |
Market Size | 1,500 |
52 Week High | 115.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 41.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 45.00 |
Earnings | 2.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:49:05 | 103.80 | 1,912 | Buy* | 102.00 | 105.00 | 1,985 | O Ordinary |
07-May-24 | 14:51:55 | 102.025 | 1,500 | Sell* | 102.00 | 105.00 | 1,530 | O Ordinary |
07-May-24 | 14:51:12 | 102.355 | 1,500 | Sell* | 102.00 | 105.00 | 1,535 | O Ordinary |
07-May-24 | 14:50:35 | 102.355 | 1,500 | Sell* | 102.00 | 105.00 | 1,535 | O Ordinary |
07-May-24 | 14:49:49 | 102.366 | 1,500 | Sell* | 102.00 | 105.00 | 1,535 | O Ordinary |
07-May-24 | 14:48:31 | 102.366 | 1,500 | Sell* | 102.00 | 105.00 | 1,535 | O Ordinary |
07-May-24 | 14:32:59 | 102.355 | 500 | Sell* | 102.00 | 105.00 | 511.78 | O Ordinary |
07-May-24 | 12:34:08 | 102.00 | 10,000 | Unknown* | 102.00 | 105.00 | 10.20k | O Ordinary Delayed publication |
07-May-24 | 13:27:17 | 102.355 | 2,179 | Sell* | 102.00 | 105.00 | 2,230 | O Ordinary |
07-May-24 | 12:49:31 | 104.00 | 1,500 | Buy* | 102.00 | 105.00 | 1,560 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 9,650.00 | GBX | 20,718 | 40,135 |
18-Jan-24 | 17-Jan-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 103.00 | GBX | 19,417 | 19,417 |
22-Nov-23 | 21-Nov-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 69.70 | GBX | 100,000 | 693,654 |
25-Oct-23 | 19-Oct-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 5,615.00 | GBX | 65,000 | 440,214 |
11-Oct-23 | 10-Oct-23 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 48.50 | GBX | 4,500 | 35,268 |