Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGLO Share
Price
IGLO Share
News
IGLO Share
Chat
IGLO Share
Trades103
IGLO
Live RNS1
IGLO Share
Charts
IGLO Level 2
Console
IGLO Live
Share Price
IGLO Broker
Ratings
IGLO Directors
Deals
IGLO Financial
Diary
IGLO
Fundamentals
IGLO Short
Positions
IGLO
Media
IGLO Company
Research
IGLO Company
Timeline1
Ishr Glbl Gov Information
Share Price Information for Ishr Glbl Gov (IGLO)
Share Price is delayed by 15 minutes
Get Live Data
88.68
-0.41 (-0.46%)
Bid:
88.65
Ask:
88.73
Spread:
0.08 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Glbl Gov Share Chart
| Ishr Glbl Gov Share Price | |||
|---|---|---|---|
| Price | 88.68 | Open | 88.89 |
| Bid | 88.65 | High | 88.90 |
| Ask | 88.73 | Low | 88.68 |
| Change | -0.41 (-0.46%) | Close | 89.09 |
| Volume | 2,755 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 93.50 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 87.65 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 103 |
|---|---|
| Vol. Sold | 1,641 |
| Sold Value | $145.66k |
| Vol. Bought | 1,065 |
| Bought Value | $94.63k |
| Market Size | 500 |
$ 989.62 (-1.04%)
1 month ago
$ 982.82 (-1.72%)
3 months ago
$ 971.36 (-2.86%)
6 months ago
$ 970.77 (-2.92%)
1 year ago
Add IGLO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Glbl Gov (IGLO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:35:04 | 88.68 | 48 | Unknown* | 88.65 | 88.73 | 4,257 | UT Uncrossing Trade |
| 03-Jun-26 | 16:29:00 | 88.79266 | 1 | Unknown* | 88.69 | 88.72 | 88.79 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:24:33 | 88.73 | 0 | Unknown* | 88.66 | 88.73 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:23:09 | 88.73 | 0 | Unknown* | 88.67 | 88.73 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:23:09 | 88.70 | 20 | Sell* | 88.67 | 88.73 | 1,774 | A Automatic Execution |
| 03-Jun-26 | 16:11:44 | 88.75 | 0 | Unknown* | 88.67 | 88.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:05:49 | 88.75 | 20 | Buy* | 88.67 | 88.75 | 1,775 | A Automatic Execution |
| 03-Jun-26 | 15:49:17 | 88.69 | 16 | Sell* | 88.69 | 88.75 | 1,419 | A Automatic Execution |
| 03-Jun-26 | 15:26:11 | 88.65 | 0 | Unknown* | 88.65 | 88.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 14:46:39 | 88.74 | 38 | Buy* | 88.59 | 88.74 | 3,372 | A Automatic Execution |
Directors Deals for Ishr Glbl Gov (IGLO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Glbl Gov (IGLO)
- There are no chat posts for Ishr Glbl Gov
Follow the stocks
