Ishr Glbl Gov Share Price | |
---|---|
Price | 88.51 |
Bid | 88.48 |
Ask | 88.60 |
Change | 0.12 (0.14%) |
Volume | 445 |
Open | 88.40 |
High | 88.51 |
Low | 88.19 |
Prev. Close | 88.42 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 94.54 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 85.46 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 227 |
Sold Value | $20.06k |
Vol. Bought | 218 |
Bought Value | $19.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 13:59:07 | 88.51 | 1 | Sell* | 88.51 | 88.59 | 88.51 | A Automatic Execution |
31-May-24 | 13:24:36 | 88.28 | 1 | Sell* | 88.28 | 88.35 | 88.28 | A Automatic Execution |
31-May-24 | 13:15:04 | 88.33 | 17 | Buy* | 88.27 | 88.33 | 1,502 | A Automatic Execution |
31-May-24 | 13:14:29 | 88.32 | 150 | Buy* | 88.26 | 88.32 | 13.25k | A Automatic Execution |
31-May-24 | 12:21:08 | 88.30 | 50 | Buy* | 88.26 | 88.30 | 4,415 | A Automatic Execution |
31-May-24 | 12:16:37 | 88.24 | 28 | Sell* | 88.24 | 88.30 | 2,471 | A Automatic Execution |
31-May-24 | 09:22:14 | 88.22 | 1 | Sell* | 88.22 | 88.30 | 88.22 | A Automatic Execution |
31-May-24 | 08:08:19 | 88.19 | 1 | Sell* | 88.19 | 88.33 | 88.19 | A Automatic Execution |
31-May-24 | 08:05:39 | 88.31827 | 0 | Unknown* | 88.20 | 88.33 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:02:46 | 88.39926 | 0 | Unknown* | 88.16 | 88.45 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|