Ishr Glbl Gov Share Price | |
---|---|
Price | 87.72 |
Bid | 87.62 |
Ask | 87.73 |
Change | 0.03 (0.03%) |
Volume | 43,421 |
Open | 87.83 |
High | 88.29 |
Low | 87.69 |
Prev. Close | 87.69 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 94.89 |
52 Week High Date | 04-May-2023 |
52 Week Low | 85.46 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 403 |
---|---|
Vol. Sold | 2,050 |
Sold Value | $180.03k |
Vol. Bought | 41,371 |
Bought Value | $3.63m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 87.72 | 1,600 | Buy* | 87.62 | 87.73 | 140.35k | UT Uncrossing Trade |
26-Apr-24 | 16:29:54 | 87.73 | 118 | Buy* | 87.62 | 87.73 | 10.35k | A Automatic Execution |
26-Apr-24 | 16:29:41 | 87.71 | 82 | Buy* | 87.62 | 87.71 | 7,192 | A Automatic Execution |
26-Apr-24 | 16:29:38 | 87.71 | 101 | Buy* | 87.62 | 87.71 | 8,859 | A Automatic Execution |
26-Apr-24 | 16:29:25 | 87.71 | 98 | Buy* | 87.64 | 87.71 | 8,596 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 87.72 | 19 | Buy* | 87.61 | 87.72 | 1,667 | A Automatic Execution |
26-Apr-24 | 16:28:54 | 87.72 | 132 | Buy* | 87.67 | 87.72 | 11.58k | A Automatic Execution |
26-Apr-24 | 16:28:08 | 87.72 | 122 | Buy* | 87.67 | 87.72 | 10.70k | A Automatic Execution |
26-Apr-24 | 16:27:03 | 87.71 | 113 | Buy* | 87.67 | 87.71 | 9,911 | A Automatic Execution |
26-Apr-24 | 16:25:55 | 87.71 | 114 | Buy* | 87.67 | 87.71 | 9,999 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|