Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Gov Share Price

Pin to quick picksIshr Glbl Gov Share Price (IGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (IGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.73
Bid: 88.80
Ask: 88.84
Change: -0.46 (-0.52%)
Spread: 0.04 (0.045%)
Open: 88.95
High: 88.97
Low: 88.70
Prev. Close: 89.19
IGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (dist)

Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IGLO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Gov share price has been traded in a range of 9.08, hitting a high of 94.54, and a low of 85.46.

Intraday Ishr Glbl Gov Share Chart

Ishr Glbl Gov Share Price
Price 88.73
Bid 88.80
Ask 88.84
Change -0.46 (-0.52%)
Volume 5,537
Open 88.95
High 88.97
Low 88.70
Prev. Close 89.19

3 Month Ishr Glbl Gov Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 94.54
52 Week High Date 28-Dec-2023
52 Week Low 85.46
52 Week Low Date 23-Oct-2023
# Trades 37
Vol. Sold 2,990
Sold Value $265.30k
Vol. Bought 2,392
Bought Value $212.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Glbl Gov (IGLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:41:1488.73155Sell*88.8088.8413.75kO Ordinary
Trade was executed as an SI
08-May-2416:41:1488.73155Unknown*88.8088.8413.75kO Ordinary
Was reported as OTC
08-May-2416:35:0088.732,818Sell*88.8088.84250.04kUT Uncrossing Trade
08-May-2415:24:4188.801Sell*88.8088.9088.80A Automatic Execution
08-May-2415:15:2188.836Buy*88.7488.84532.98A Automatic Execution
08-May-2415:15:2188.8350Buy*88.7488.844,442A Automatic Execution
08-May-2414:58:0488.8212Buy*88.7288.831,066A Automatic Execution
08-May-2414:34:3788.717Sell*88.7188.83620.97A Automatic Execution
08-May-2414:30:2688.82500Buy*88.7088.8244.41kA Automatic Execution
08-May-2414:30:2688.82500Buy*88.7088.8244.41kA Automatic Execution
View more Ishr Glbl Gov trades

Directors Deals for Ishr Glbl Gov (IGLO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Glbl Gov directors deals
  • There are no chat posts for Ishr Glbl Gov
View more Ishr Glbl Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.