Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 87.72 | 1,600 | Buy* | 140.35k | UT Uncrossing Trade |
26-Apr-24 | 16:29:54 | 87.73 | 118 | Buy* | 10.35k | A Automatic Execution |
26-Apr-24 | 16:29:41 | 87.71 | 82 | Buy* | 7,192 | A Automatic Execution |
26-Apr-24 | 16:29:38 | 87.71 | 101 | Buy* | 8,859 | A Automatic Execution |
26-Apr-24 | 16:29:25 | 87.71 | 98 | Buy* | 8,596 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 87.72 | 19 | Buy* | 1,667 | A Automatic Execution |
26-Apr-24 | 16:28:54 | 87.72 | 132 | Buy* | 11.58k | A Automatic Execution |
26-Apr-24 | 16:28:08 | 87.72 | 122 | Buy* | 10.70k | A Automatic Execution |
26-Apr-24 | 16:27:03 | 87.71 | 113 | Buy* | 9,911 | A Automatic Execution |
26-Apr-24 | 16:25:55 | 87.71 | 114 | Buy* | 9,999 | A Automatic Execution |
26-Apr-24 | 16:23:54 | 87.69 | 101 | Buy* | 8,857 | A Automatic Execution |
26-Apr-24 | 16:23:43 | 87.69 | 94 | Buy* | 8,243 | A Automatic Execution |
26-Apr-24 | 16:23:00 | 87.70 | 101 | Buy* | 8,858 | A Automatic Execution |
26-Apr-24 | 16:22:45 | 87.71 | 1,864 | Buy* | 163.49k | A Automatic Execution |
26-Apr-24 | 16:22:45 | 87.71 | 1,661 | Buy* | 145.69k | A Automatic Execution |