Ishares Physical Gold Etc Share Price | |
---|---|
Price | 44.585 |
Bid | 40.16 |
Ask | 49.13 |
Change | -0.075 (-0.17%) |
Volume | 1,902 |
Open | 44.715 |
High | 45.05 |
Low | 44.635 |
Prev. Close | 44.72 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 46.58 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 35.285 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 727 |
Sold Value | $32.42k |
Vol. Bought | 1,175 |
Bought Value | $52.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:26:36 | 44.83174 | 8 | Unknown* | 40.16 | 49.13 | 358.65 | O Ordinary Delayed publication Historical |
01-May-24 | 16:24:28 | 44.85456 | 2 | Unknown* | 40.16 | 49.13 | 89.71 | O Ordinary Delayed publication Historical |
01-May-24 | 16:13:26 | 44.8353 | 188 | Unknown* | 40.16 | 49.13 | 8,429 | O Ordinary Delayed publication Historical |
01-May-24 | 16:02:24 | 44.81 | 9 | Unknown* | 40.16 | 49.13 | 403.29 | O Ordinary Delayed publication Historical |
01-May-24 | 15:52:07 | 44.75422 | 1 | Unknown* | 40.16 | 49.13 | 44.75 | O Ordinary Delayed publication Historical |
01-May-24 | 15:50:34 | 44.75991 | 1 | Unknown* | 40.16 | 49.13 | 44.76 | O Ordinary Delayed publication Historical |
01-May-24 | 15:47:51 | 44.70229 | 10 | Unknown* | 40.16 | 49.13 | 447.02 | O Ordinary Delayed publication Historical |
01-May-24 | 15:46:31 | 44.6977 | 55 | Unknown* | 40.16 | 49.13 | 2,458 | O Ordinary Delayed publication Historical |
01-May-24 | 15:34:47 | 44.74844 | 24 | Unknown* | 40.16 | 49.13 | 1,074 | O Ordinary Delayed publication Historical |
01-May-24 | 15:26:44 | 44.8375 | 70 | Unknown* | 40.16 | 49.13 | 3,139 | O Ordinary Delayed publication Historical |