Is P Gld H Etc Share Price | |
---|---|
Price | 38.32 |
Bid | 38.38 |
Ask | 38.47 |
Change | 0.335 (0.88%) |
Volume | 450 |
Open | 38.23 |
High | 38.32 |
Low | 38.23 |
Prev. Close | 38.09 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1 |
52 Week High | 39.58 |
52 Week High Date | 20-May-2024 |
52 Week Low | 29.61 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 227 |
Sold Value | £8.69k |
Vol. Bought | 223 |
Bought Value | £8.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 15:02:24 | 37.7503 | 55 | Unknown* | 38.38 | 38.47 | 2,076 | O Ordinary Delayed publication Historical |
04-Jun-24 | 10:43:53 | 37.7598 | 1,041 | Unknown* | 38.38 | 38.47 | 39.31k | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:16:49 | 37.5698 | 132 | Unknown* | 38.38 | 38.47 | 4,959 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:09:32 | 37.6303 | 81 | Unknown* | 38.38 | 38.47 | 3,048 | O Ordinary Delayed publication Historical |
06-Jun-24 | 15:25:40 | 38.32 | 0 | Unknown* | 38.28 | 38.31 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:36:43 | 38.32 | 127 | Sell* | 38.30 | 38.33 | 4,867 | A Automatic Execution |
06-Jun-24 | 14:36:29 | 38.32 | 223 | Buy* | 38.30 | 38.32 | 8,545 | A Automatic Execution |
06-Jun-24 | 12:56:59 | 38.23 | 100 | Sell* | 38.23 | 38.24 | 3,823 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|