Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGLG Share
Price
IGLG Share
News
IGLG Share
Chat
IGLG Share
Trades107
IGLG
Live RNS
IGLG Share
Charts
IGLG Level 2
Console
IGLG Live
Share Price
IGLG Broker
Ratings
IGLG Directors
Deals
IGLG Financial
Diary
IGLG
Fundamentals
IGLG Short
Positions
IGLG
Media
IGLG Company
Research
IGLG Company
Timeline
iShares Physical Gold GBP Hedged ETC Information
Share Price Information for iShares Physical Gold GBP Hedged ETC (IGLG)
Share Price is delayed by 15 minutes
Get Live Data
67.06
2.18 (3.36%)
Bid:
67.16
Ask:
67.21
Spread:
0.05 (0.074%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Physical Gold GBP Hedged ETC Share Chart
| iShares Physical Gold GBP Hedged ETC Share Price | |||
|---|---|---|---|
| Price | 67.06 | Open | 66.49 |
| Bid | 67.16 | High | 67.21 |
| Ask | 67.21 | Low | 66.27 |
| Change | 2.18 (3.36%) | Close | 64.88 |
| Volume | 17,497 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 88.62 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 52.41 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 107 |
|---|---|
| Vol. Sold | 12,422 |
| Sold Value | £827.10k |
| Vol. Bought | 5,075 |
| Bought Value | £338.96k |
| Market Size | 500 |
£ 898.93 (-10.11%)
1 month ago
£ 834.08 (-16.59%)
3 months ago
£ 979.69 (-2.03%)
6 months ago
£ 1,219.49 (+21.95%)
1 year ago
Add IGLG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares Physical Gold GBP Hedged ETC also watch
Recent Share Trades for iShares Physical Gold GBP Hedged ETC (IGLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 67.06 | 978 | Sell* | 67.16 | 67.21 | 65.58k | UT Uncrossing Trade |
| 12-Jun-26 | 16:20:35 | 67.06 | 2 | Buy* | 67.01 | 67.06 | 134.12 | O Ordinary |
| 12-Jun-26 | 16:17:17 | 66.98 | 463 | Sell* | 66.98 | 67.03 | 31.01k | A Automatic Execution |
| 12-Jun-26 | 16:13:06 | 66.96 | 216 | Buy* | 66.90 | 66.96 | 14.46k | A Automatic Execution |
| 12-Jun-26 | 16:12:34 | 66.94477 | 74 | Buy* | 66.92 | 66.96 | 4,954 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:55 | 66.9065 | 449 | Sell* | 66.89 | 66.94 | 30.04k | O Ordinary |
| 12-Jun-26 | 16:09:35 | 66.94 | 3 | Buy* | 66.89 | 66.94 | 200.82 | O Ordinary |
| 12-Jun-26 | 16:07:18 | 66.84956 | 30 | Sell* | 66.86 | 66.91 | 2,005 | O Ordinary |
| 12-Jun-26 | 16:04:50 | 66.86 | 46 | Buy* | 66.81 | 66.86 | 3,076 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 66.52 | 595 | Buy* | 66.28 | 66.79 | 39.58k | A Automatic Execution |
Directors Deals for iShares Physical Gold GBP Hedged ETC (IGLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Physical Gold GBP Hedged ETC (IGLG)
- There are no chat posts for iShares Physical Gold GBP Hedged ETC
Follow the stocks
