Iex Group N.v. Share Price | |
---|---|
Price | 1.82 |
Bid | 1.70 |
Ask | 1.79 |
Change | 0.12 (7.059%) |
Volume | 6,150 |
Open | 1.80 |
High | 1.82 |
Low | 1.80 |
Prev. Close | 1.70 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 3.93m |
Market Capitalisation | €7.15m |
Market Size | 0 |
52 Week High | 2.00 |
52 Week High Date | - |
52 Week Low | 1.50 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 6,150 |
Sold Value | €2.00k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:20:09 | 1.82 | 150 | Unknown* | 1.67 | 1.79 | 273.00 | A Automatic Execution |
24-May-24 | 16:30:01 | 1.82 | 4,263 | Unknown* | 1.67 | 1.79 | 7,759 | A Automatic Execution |
24-May-24 | 16:30:01 | 1.82 | 5 | Unknown* | 1.67 | 1.79 | 9.10 | A Automatic Execution |
24-May-24 | 16:30:01 | 1.82 | 37 | Unknown* | 1.67 | 1.79 | 67.34 | A Automatic Execution |
24-May-24 | 16:30:01 | 1.82 | 381 | Unknown* | 1.67 | 1.79 | 693.42 | A Automatic Execution |
24-May-24 | 16:30:01 | 1.82 | 164 | Unknown* | 1.67 | 1.79 | 298.48 | A Automatic Execution |
24-May-24 | 16:30:01 | 1.82 | 150 | Sell* | 1.67 | 1.79 | 273.00 | A Automatic Execution |
24-May-24 | 11:30:05 | 1.80 | 1 | Unknown* | 1.67 | 1.79 | 1.80 | A Automatic Execution |
24-May-24 | 11:30:05 | 1.80 | 39 | Unknown* | 1.67 | 1.79 | 70.20 | A Automatic Execution |
24-May-24 | 11:30:05 | 1.80 | 960 | Sell* | 1.67 | 1.79 | 1,728 | A Automatic Execution |