- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp Energy Share Price (IESU)
IESU Share
Price
IESU Share
News
IESU Share
Chat
IESU Share
Trades42
IESU
Live RNS
IESU Share
Charts
IESU Level 2
Console
IESU Live
Share Price
IESU Broker
Ratings
IESU Directors
Deals
IESU Financial
Diary
IESU
Fundamentals
IESU Short
Positions
IESU
Media
Is Sp Energy Information
Share Price Information for Is Sp Energy (IESU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
714.25
Bid:
715.75
Ask:
716.50
Change:
4.25 (0.60%)
Spread:
0.75 (0.105%)
Open:
712.25
High:
714.25
Low:
712.25
Prev. Close:
711.875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Sp Energy Share Price | |
|---|---|
| Price | 714.25 |
| Bid | 715.75 |
| Ask | 716.50 |
| Change | 4.25 (0.60%) |
| Volume | 19,303 |
| Open | 712.25 |
| High | 714.25 |
| Low | 712.25 |
| Prev. Close | 711.875 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 786.25 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 590.50 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 10,454 |
| Sold Value | £74.41k |
| Vol. Bought | 8,278 |
| Bought Value | £58.98k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Sp Energy (IESU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:28:23 | 716.75 | 0 | Unknown* | 716.00 | 716.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 16:13:12 | 714.25 | 1,527 | Sell* | 714.25 | 715.00 | 10.91k | A Automatic Execution |
| 28-May-24 | 15:52:55 | 714.558 | 13 | Buy* | 714.25 | 714.75 | 92.89 | O Ordinary |
| 28-May-24 | 15:46:10 | 713.25 | 1 | Buy* | 712.50 | 713.25 | 7.13 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:38:50 | 713.005 | 1,120 | Buy* | 712.50 | 713.25 | 7,986 | O Ordinary |
| 28-May-24 | 15:35:10 | 712.602 | 284 | Buy* | 712.25 | 712.75 | 2,024 | O Ordinary |
| 28-May-24 | 15:16:09 | 710.308 | 683 | Buy* | 710.00 | 710.50 | 4,851 | O Ordinary |
| 28-May-24 | 15:09:04 | 710.75 | 571 | Unknown* | 710.50 | 711.00 | 4,058 | O Ordinary |
| 28-May-24 | 15:06:18 | 710.75 | 189 | Sell* | 710.50 | 711.25 | 1,343 | O Ordinary |
| 28-May-24 | 14:58:49 | 712.25 | 10 | Sell* | 712.00 | 712.75 | 71.23 | O Ordinary |
Directors Deals for Is Sp Energy (IESU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp Energy (IESU)
- There are no chat posts for Is Sp Energy