Invinity Energy Systems Plc Share Price | |
---|---|
Price | 22.75 |
Bid | 22.00 |
Ask | 23.50 |
Change | 0.00 (0.00%) |
Volume | 125,669 |
Open | 22.75 |
High | 22.75 |
Low | 22.75 |
Prev. Close | 22.75 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 191.07m |
Market Capitalisation | £43.47m |
Market Size | 0 |
52 Week High | 59.50 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 25,669 |
Bought Value | £5.91k |
PE Ratio | -1.454278 |
Earnings | -15.6435 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:30:01 | 23.02 | 100,000 | Unknown* | 22.00 | 23.50 | 23.02k | O Ordinary |
15-May-24 | 13:30:59 | 23.01 | 5,434 | Buy* | 22.00 | 23.50 | 1,250 | O Ordinary |
15-May-24 | 12:35:21 | 23.01 | 6,519 | Buy* | 22.00 | 23.50 | 1,500 | O Ordinary |
15-May-24 | 08:27:19 | 23.25 | 10 | Buy* | 22.00 | 23.50 | 2.33 | O Ordinary |
15-May-24 | 08:27:15 | 23.25 | 10 | Buy* | 22.00 | 23.50 | 2.33 | O Ordinary |
15-May-24 | 08:25:58 | 23.00 | 4,348 | Buy* | 22.00 | 23.50 | 1,000 | O Ordinary |
15-May-24 | 08:16:52 | 23.00 | 5,000 | Buy* | 22.00 | 23.50 | 1,150 | O Ordinary |
15-May-24 | 08:09:31 | 23.00 | 4,348 | Buy* | 22.00 | 23.50 | 1,000 | O Ordinary |