Invinity Energy Systems Plc Share Price | |
---|---|
Price | 23.00 |
Bid | 22.50 |
Ask | 23.50 |
Change | 0.00 (0.00%) |
Volume | 244,190 |
Open | 23.00 |
High | 23.00 |
Low | 23.00 |
Prev. Close | 23.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 191.06m |
Market Capitalisation | £43.95m |
Market Size | 0 |
52 Week High | 59.50 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 244,190 |
Bought Value | £56.71k |
PE Ratio | -1.45624 |
Earnings | -15.7941 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:18 | 23.50 | 77 | Buy* | 22.50 | 23.50 | 18.10 | O Ordinary |
03-May-24 | 16:12:46 | 23.50 | 111 | Buy* | 22.50 | 23.50 | 26.09 | O Ordinary |
03-May-24 | 15:41:43 | 23.1888 | 51,775 | Buy* | 22.50 | 23.50 | 12.01k | O Ordinary |
03-May-24 | 15:40:57 | 23.1888 | 10,969 | Buy* | 22.50 | 23.50 | 2,544 | O Ordinary |
03-May-24 | 15:14:30 | 23.50 | 6 | Buy* | 22.50 | 23.50 | 1.41 | O Ordinary |
03-May-24 | 14:49:48 | 23.30 | 53,176 | Buy* | 22.50 | 23.50 | 12.39k | O Ordinary |
03-May-24 | 14:30:15 | 23.30 | 8,557 | Buy* | 22.50 | 23.50 | 1,994 | O Ordinary |
03-May-24 | 14:25:07 | 23.17555 | 34,235 | Buy* | 22.50 | 23.50 | 7,934 | O Ordinary |
03-May-24 | 14:00:26 | 23.17555 | 10,628 | Buy* | 22.50 | 23.50 | 2,463 | O Ordinary |
03-May-24 | 12:34:54 | 23.35 | 34,235 | Buy* | 22.50 | 23.50 | 7,994 | O Ordinary |