Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Jpm $ Emb Share Price

Pin to quick picksIshr Jpm $ Emb Share Price (IEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (IEMB)

Share Price is delayed by 15 minutes
Get Live Data
93.11    0.70 (0.76%)
Bid:
93.11
Ask:
93.23
Spread: 0.12 (0.129%)
Market Cap: -
IEMB Live PriceLast checked at - London Stock Exchange

Intraday Ishr Jpm $ Emb Share Chart

Ishr Jpm $ Emb Share Price
Price 93.11 Open 92.38
Bid 93.11 High 93.49
Ask 93.23 Low 92.38
Change 0.70 (0.76%) Close 92.41
Volume 230,169

3 Month Ishr Jpm $ Emb Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 94.74
Year High Date 17-Feb-2026
Year Low 87.79
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 99
Vol. Sold 197,924
Sold Value $18.43m
Vol. Bought 14,427
Bought Value $1.34m
Market Size 500
What if I invested $1,000 in Ishr Jpm $ Emb?
$ 1,003.88 (+0.39%)
1 month ago
$ 1,017.37 (+1.74%)
3 months ago
$ 1,003.56 (+0.36%)
6 months ago
$ 1,055.43 (+5.54%)
1 year ago
Add IEMB to WatchlistAdd IEMB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070

Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code IEMB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpm $ Emb share price has been traded in a range of 6.95, hitting a high of 94.74, and a low of 87.79.

Recent Share Trades for Ishr Jpm $ Emb (IEMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:1393.1175,447Sell*93.1193.237mUT Uncrossing Trade
12-Jun-2616:29:5492.988770Unknown*93.1393.230.00O Ordinary
Trade was executed as an SI
12-Jun-2616:25:5093.232Buy*93.1493.23186.46A Automatic Execution
12-Jun-2616:25:5093.231Buy*93.1493.2393.23A Automatic Execution
12-Jun-2616:24:3093.261830Unknown*93.1393.230.00O Ordinary
Trade was executed as an SI
12-Jun-2616:19:0792.986450Unknown*93.1493.210.00O Ordinary
Trade was executed as an SI
12-Jun-2616:14:0493.14791Sell*93.1493.2293.15O Ordinary
12-Jun-2616:00:1893.1550Buy*93.1293.234,658A Automatic Execution
12-Jun-2615:52:5593.0917Buy*93.0293.151,583A Automatic Execution
12-Jun-2615:52:5593.09150Buy*93.0293.1513.96kA Automatic Execution
View more Ishr Jpm $ Emb trades

Directors Deals for Ishr Jpm $ Emb (IEMB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpm $ Emb directors deals
  • There are no chat posts for Ishr Jpm $ Emb
View more Ishr Jpm $ Emb share chat
Recently viewed
IEAA
iShares Core EUR Corporate Bond UCITS ETF (Acc)
LSE
0.26%
NE22
Citi Fun 26
LSE
0.00%
QH41
Bridgegate.62 A
LSE
0.00%
NF81
Citi Fun 27
LSE
0.00%
IEMB
Ishr Jpm $ Emb
LSE
0.76%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
EUA
Eurasia Mining
LSE
2.08%
NANO
Nanoco
LSE
18.64%
BP.
BP
LSE
-1.98%