Ishr Jpm $ Emb Share Price | |
---|---|
Price | 86.62 |
Bid | 86.52 |
Ask | 86.63 |
Change | 1.02 (1.19%) |
Volume | 81,046 |
Open | 85.97 |
High | 86.80 |
Low | 85.69 |
Prev. Close | 85.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 88.39 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 78.13 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 167 |
---|---|
Vol. Sold | 43,262 |
Sold Value | $3.71m |
Vol. Bought | 35,145 |
Bought Value | $2.97m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:54:45 | 86.41785 | 0 | Unknown* | 86.52 | 86.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:45 | 86.41785 | 0 | Unknown* | 86.52 | 86.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:58:33 | 85.752 | 101 | Unknown* | 86.52 | 86.63 | 8,661 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -101 | Unknown* | 86.52 | 86.63 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:00 | 86.62 | 2,180 | Unknown* | 86.52 | 86.63 | 188.83k | UT Uncrossing Trade |
03-May-24 | 16:26:03 | 86.52 | 1 | Sell* | 86.52 | 86.59 | 86.52 | A Automatic Execution |
03-May-24 | 16:26:03 | 86.52 | 1 | Sell* | 86.52 | 86.59 | 86.52 | A Automatic Execution |
03-May-24 | 16:26:00 | 86.53 | 250 | Buy* | 86.52 | 86.53 | 21.63k | A Automatic Execution |
03-May-24 | 16:26:00 | 86.53 | 250 | Buy* | 86.52 | 86.53 | 21.63k | A Automatic Execution |
03-May-24 | 16:22:26 | 86.58 | 50 | Buy* | 86.48 | 86.60 | 4,329 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|