- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEMA.AM Share
Price
IEMA.AM Share
News
IEMA.AM Share
Chat
IEMA.AM Share
Trades84
IEMA.AM Share
Charts
IEMA.AM Live
Share Price
IEMA.AM
Media
Ishares Msci Em Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Em Ucits Etf Usd (acc) (IEMA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.98
Bid:
32.14
Ask:
32.18
Change:
-0.145 (-0.401%)
Spread:
0.04 (0.124%)
Open:
36.17
High:
36.225
Low:
35.95
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 35.98 |
| Bid | 32.14 |
| Ask | 32.18 |
| Change | -0.145 (-0.401%) |
| Volume | 3,841 |
| Open | 36.17 |
| High | 36.225 |
| Low | 35.95 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 4.60m |
| Market Capitalisation | €165.51m |
| Market Size | 0 |
| 52 Week High | 36.48 |
| 52 Week High Date | - |
| 52 Week Low | 30.385 |
| 52 Week Low Date | - |
| # Trades | 84 |
|---|---|
| Vol. Sold | 3,072 |
| Sold Value | €78.92k |
| Vol. Bought | 769 |
| Bought Value | €27.78k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Ucits Etf Usd (acc) (IEMA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 17:04:29 | 35.98 | 150 | Sell* | 35.945 | 35.98 | 5,397 | A Automatic Execution |
| 23-May-24 | 17:01:41 | 35.96 | 1,390 | Sell* | 35.93 | 35.96 | 49.98k | A Automatic Execution |
| 23-May-24 | 16:58:23 | 35.95 | 13 | Buy* | 35.925 | 35.95 | 467.35 | A Automatic Execution |
| 23-May-24 | 16:51:31 | 35.98 | 10 | Buy* | 35.98 | 35.985 | 359.80 | A Automatic Execution |
| 23-May-24 | 16:36:00 | 35.99 | 18 | Buy* | 35.97 | 35.99 | 647.82 | A Automatic Execution |
| 23-May-24 | 16:34:51 | 36.005 | 2 | Sell* | 35.99 | 36.005 | 72.01 | A Automatic Execution |
| 23-May-24 | 16:32:06 | 36.00 | 92 | Unknown* | 36.00 | 36.005 | 3,312 | A Automatic Execution |
| 23-May-24 | 16:32:01 | 36.00 | 8 | Unknown* | 36.00 | 36.005 | 288.00 | A Automatic Execution |
| 23-May-24 | 16:32:01 | 36.00 | 3 | Unknown* | 36.00 | 36.005 | 108.00 | A Automatic Execution |
| 23-May-24 | 16:32:01 | 36.00 | 27 | Unknown* | 36.00 | 36.005 | 972.00 | A Automatic Execution |
Share Discussion for Ishares Msci Em Ucits Etf Usd (acc) (IEMA.AM)
- There are no chat posts for Ishares Msci Em Ucits Etf Usd (acc)