- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEGA.AM Share
Price
IEGA.AM Share
News
IEGA.AM Share
Chat
IEGA.AM Share
Trades31
IEGA.AM Share
Charts
IEGA.AM Live
Share Price
IEGA.AM
Media
Ishares Core Eur Govt Bond Ucits Etf Eur (dist) Information
Share Price Information for Ishares Core Eur Govt Bond Ucits Etf Eur (dist) (IEGA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
109.39
Bid:
110.90
Ask:
110.98
Change:
0.01 (0.009%)
Spread:
0.08 (0.072%)
Open:
110.03
High:
110.03
Low:
109.38
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Eur Govt Bond Ucits Etf Eur (dist) Share Price | |
|---|---|
| Price | 109.39 |
| Bid | 110.90 |
| Ask | 110.98 |
| Change | 0.01 (0.009%) |
| Volume | 29,322 |
| Open | 110.03 |
| High | 110.03 |
| Low | 109.38 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 4.36m |
| Market Capitalisation | €476.76m |
| Market Size | 0 |
| 52 Week High | 113.67 |
| 52 Week High Date | - |
| 52 Week Low | 103.60 |
| 52 Week Low Date | - |
| # Trades | 31 |
|---|---|
| Vol. Sold | 25,772 |
| Sold Value | €93.73k |
| Vol. Bought | 3,550 |
| Bought Value | €389.22k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Eur Govt Bond Ucits Etf Eur (dist) (IEGA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 17:35:03 | 109.39 | 200 | Unknown* | 109.39 | 110.98 | 21.88k | A Automatic Execution |
| 23-May-24 | 17:35:03 | 109.39 | 469 | Sell* | 109.39 | 110.98 | 51.30k | A Automatic Execution |
| 23-May-24 | 16:12:54 | 109.38 | 110 | Buy* | 109.34 | 109.38 | 12.03k | A Automatic Execution |
| 23-May-24 | 15:45:00 | 109.57 | 248 | Unknown* | 109.56 | 109.67 | 27.17k | A Automatic Execution |
| 23-May-24 | 15:45:00 | 109.57 | 215 | Buy* | 109.56 | 109.67 | 23.56k | A Automatic Execution |
| 23-May-24 | 15:45:00 | 109.58 | 215 | Buy* | 109.58 | 109.67 | 23.56k | A Automatic Execution |
| 23-May-24 | 14:59:23 | 109.72 | 373 | Unknown* | 109.71 | 109.76 | 40.93k | A Automatic Execution |
| 23-May-24 | 14:59:23 | 109.72 | 248 | Buy* | 109.71 | 109.76 | 27.21k | A Automatic Execution |
| 23-May-24 | 13:54:23 | 109.78 | 6 | Buy* | 109.76 | 109.78 | 658.68 | A Automatic Execution |
| 23-May-24 | 13:48:48 | 109.84 | 34 | Sell* | 109.80 | 109.83 | 3,735 | A Automatic Execution |
Share Discussion for Ishares Core Eur Govt Bond Ucits Etf Eur (dist) (IEGA.AM)
- There are no chat posts for Ishares Core Eur Govt Bond Ucits Etf Eur (dist)