Ishares Msci Em Ucits Etf Dist Share Price | |
---|---|
Price | 37.885 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.5266 (1.41%) |
Volume | 4,735 |
Open | 37.72 |
High | 37.935 |
Low | 37.66 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 6.00m |
Market Capitalisation | €227.31m |
Market Size | 0 |
52 Week High | 38.305 |
52 Week High Date | - |
52 Week Low | 33.31 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 2,962 |
Sold Value | €70.79k |
Vol. Bought | 1,773 |
Bought Value | €66.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:21 | 37.885 | 261 | Buy* | 0.00 | 0.00 | 9,888 | A Automatic Execution |
26-Apr-24 | 17:29:45 | 37.91 | 273 | Unknown* | 0.00 | 0.00 | 10.35k | A Automatic Execution |
26-Apr-24 | 17:29:45 | 37.91 | 65 | Buy* | 0.00 | 0.00 | 2,464 | A Automatic Execution |
26-Apr-24 | 17:20:12 | 37.935 | 30 | Unknown* | 0.00 | 0.00 | 1,138 | A Automatic Execution |
26-Apr-24 | 17:00:09 | 37.935 | 20 | Sell* | 0.00 | 0.00 | 758.70 | A Automatic Execution |
26-Apr-24 | 15:42:32 | 37.89 | 15 | Unknown* | 0.00 | 0.00 | 568.35 | A Automatic Execution |
26-Apr-24 | 15:42:32 | 37.89 | 65 | Sell* | 0.00 | 0.00 | 2,463 | A Automatic Execution |
26-Apr-24 | 15:28:43 | 37.82 | 105 | Sell* | 0.00 | 0.00 | 3,971 | A Automatic Execution |
26-Apr-24 | 15:02:51 | 37.795 | 12 | Sell* | 0.00 | 0.00 | 453.54 | A Automatic Execution |
26-Apr-24 | 15:00:08 | 37.79 | 55 | Unknown* | 0.00 | 0.00 | 2,078 | A Automatic Execution |