Ishares Msci Em Ucits Etf Dist Share Trades (IEEM.MI)

Ishares Msci Em Ucits Etf Dist Information

Share Price Information for Ishares Msci Em Ucits Etf Dist (IEEM.MI)

Share Price is delayed by 15 minutes

Share Price: 39.03277

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.71 (2.023%)

Open: 38.985

High: 39.165

Low: 38.985

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-May-24	17:35:07	39.155	653	Unknown*	25.57k	A Automatic Execution
13-May-24	17:35:07	39.155	5,213	Unknown*	204.12k	A Automatic Execution
13-May-24	17:35:07	39.155	6,712	Unknown*	262.81k	A Automatic Execution
13-May-24	17:35:07	39.155	167	Unknown*	6,539	A Automatic Execution
13-May-24	17:35:07	39.155	63,668	Unknown*	2m	A Automatic Execution
13-May-24	17:35:07	39.155	20,001	Unknown*	783.14k	A Automatic Execution
13-May-24	17:35:07	39.155	20,000	Sell*	783.10k	A Automatic Execution
13-May-24	17:20:41	39.14	2	Sell*	78.28	A Automatic Execution
13-May-24	17:15:13	39.135	368	Buy*	14.40k	A Automatic Execution
13-May-24	17:15:13	39.14	99	Sell*	3,875	A Automatic Execution
13-May-24	16:40:49	39.125	6	Buy*	234.75	A Automatic Execution
13-May-24	16:37:35	39.16	600	Buy*	23.50k	A Automatic Execution
13-May-24	16:08:20	39.165	2	Sell*	78.33	A Automatic Execution
13-May-24	15:35:00	39.125	20	Sell*	782.50	A Automatic Execution
13-May-24	15:33:42	39.10	50	Unknown*	1,955	A Automatic Execution