- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEEM.MI Share
Price
IEEM.MI Share
Chat
IEEM.MI Share
Trades23
IEEM.MI Share
Charts
IEEM.MI Live
Share Price
IEEM.MI
Media
Ishares Msci Em Ucits Etf Dist Information
Share Price Information for Ishares Msci Em Ucits Etf Dist (IEEM.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.09
Bid:
0.00
Ask:
0.00
Change:
-0.0539 (-0.138%)
Spread:
0.71 (2.023%)
Open:
39.11
High:
39.22
Low:
39.085
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Ucits Etf Dist Share Price | |
|---|---|
| Price | 39.09 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0539 (-0.138%) |
| Volume | 4,062 |
| Open | 39.11 |
| High | 39.22 |
| Low | 39.085 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 6.00m |
| Market Capitalisation | €234.54m |
| Market Size | 0 |
| 52 Week High | 39.165 |
| 52 Week High Date | - |
| 52 Week Low | 33.31 |
| 52 Week Low Date | - |
| # Trades | 23 |
|---|---|
| Vol. Sold | 2,406 |
| Sold Value | €50.23k |
| Vol. Bought | 1,656 |
| Bought Value | €64.75k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Ucits Etf Dist (IEEM.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 14:01:16 | 39.09 | 750 | Sell* | 0.00 | 0.00 | 29.32k | A Automatic Execution |
| 14-May-24 | 13:52:12 | 39.085 | 65 | Buy* | 0.00 | 0.00 | 2,541 | A Automatic Execution |
| 14-May-24 | 13:16:06 | 39.09 | 1,150 | Buy* | 0.00 | 0.00 | 44.95k | A Automatic Execution |
| 14-May-24 | 13:15:02 | 39.115 | 30 | Buy* | 0.00 | 0.00 | 1,173 | A Automatic Execution |
| 14-May-24 | 12:55:10 | 39.12 | 2 | Buy* | 0.00 | 0.00 | 78.24 | A Automatic Execution |
| 14-May-24 | 12:47:43 | 39.135 | 139 | Unknown* | 0.00 | 0.00 | 5,440 | A Automatic Execution |
| 14-May-24 | 12:47:37 | 39.135 | 47 | Unknown* | 0.00 | 0.00 | 1,839 | A Automatic Execution |
| 14-May-24 | 12:47:37 | 39.135 | 42 | Unknown* | 0.00 | 0.00 | 1,644 | A Automatic Execution |
| 14-May-24 | 12:47:32 | 39.135 | 125 | Buy* | 0.00 | 0.00 | 4,892 | A Automatic Execution |
| 14-May-24 | 12:37:36 | 39.15 | 53 | Sell* | 0.00 | 0.00 | 2,075 | A Automatic Execution |
Share Discussion for Ishares Msci Em Ucits Etf Dist (IEEM.MI)
- There are no chat posts for Ishares Msci Em Ucits Etf Dist