Ishares Msci Em Ucits Etf Dist Share Price | |
---|---|
Price | 39.03277 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 132,185 |
Open | 38.985 |
High | 39.165 |
Low | 38.985 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 6.00m |
Market Capitalisation | €234.20m |
Market Size | 0 |
52 Week High | 39.085 |
52 Week High Date | - |
52 Week Low | 33.31 |
52 Week Low Date | - |
# Trades | 53 |
---|---|
Vol. Sold | 130,181 |
Sold Value | €1.00m |
Vol. Bought | 2,004 |
Bought Value | €78.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:07 | 39.155 | 653 | Unknown* | 0.00 | 0.00 | 25.57k | A Automatic Execution |
13-May-24 | 17:35:07 | 39.155 | 5,213 | Unknown* | 0.00 | 0.00 | 204.12k | A Automatic Execution |
13-May-24 | 17:35:07 | 39.155 | 6,712 | Unknown* | 0.00 | 0.00 | 262.81k | A Automatic Execution |
13-May-24 | 17:35:07 | 39.155 | 167 | Unknown* | 0.00 | 0.00 | 6,539 | A Automatic Execution |
13-May-24 | 17:35:07 | 39.155 | 63,668 | Unknown* | 0.00 | 0.00 | 2m | A Automatic Execution |
13-May-24 | 17:35:07 | 39.155 | 20,001 | Unknown* | 0.00 | 0.00 | 783.14k | A Automatic Execution |
13-May-24 | 17:35:07 | 39.155 | 20,000 | Sell* | 0.00 | 0.00 | 783.10k | A Automatic Execution |
13-May-24 | 17:20:41 | 39.14 | 2 | Sell* | 0.00 | 0.00 | 78.28 | A Automatic Execution |
13-May-24 | 17:15:13 | 39.135 | 368 | Buy* | 0.00 | 0.00 | 14.40k | A Automatic Execution |
13-May-24 | 17:15:13 | 39.14 | 99 | Sell* | 0.00 | 0.00 | 3,875 | A Automatic Execution |