- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEAU.AM Share
Price
IEAU.AM Share
News
IEAU.AM Share
Chat
IEAU.AM Share
Trades6
IEAU.AM Share
Charts
IEAU.AM Live
Share Price
IEAU.AM
Media
Ishares Core , Corp Bond Ucits Etf Usd Hedged (acc) Information
Share Price Information for Ishares Core , Corp Bond Ucits Etf Usd Hedged (acc) (IEAU.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.444
Bid:
5.421
Ask:
5.425
Change:
-0.003 (-0.055%)
Spread:
0.004 (0.074%)
Open:
5.453
High:
5.454
Low:
5.443
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core , Corp Bond Ucits Etf Usd Hedged (acc) Share Price | |
|---|---|
| Price | 5.444 |
| Bid | 5.421 |
| Ask | 5.425 |
| Change | -0.003 (-0.055%) |
| Volume | 4,671 |
| Open | 5.453 |
| High | 5.454 |
| Low | 5.443 |
| Prev. Close | 0.00 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | $10.89k |
| Market Size | 0 |
| 52 Week High | 5.484 |
| 52 Week High Date | - |
| 52 Week Low | 5.035 |
| 52 Week Low Date | - |
| # Trades | 6 |
|---|---|
| Vol. Sold | 3,660 |
| Sold Value | $19.85k |
| Vol. Bought | 1,011 |
| Bought Value | $5.51k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core , Corp Bond Ucits Etf Usd Hedged (acc) (IEAU.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 10:54:46 | 5.444 | 18 | Unknown* | 5.444 | 5.448 | 97.99 | A Automatic Execution |
| 23-May-24 | 10:35:30 | 5.444 | 1,615 | Sell* | 5.444 | 5.449 | 8,792 | A Automatic Execution |
| 23-May-24 | 10:24:44 | 5.443 | 18 | Buy* | 5.443 | 5.447 | 97.97 | A Automatic Execution |
| 23-May-24 | 09:31:31 | 5.446 | 993 | Buy* | 5.446 | 5.462 | 5,408 | A Automatic Execution |
| 23-May-24 | 09:14:12 | 5.454 | 2,027 | Sell* | 5.45 | 5.454 | 11.06k | A Automatic Execution |
| 23-May-24 | 09:04:17 | 5.453 | 0 | Sell* | 5.416 | 5.49 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Core , Corp Bond Ucits Etf Usd Hedged (acc) (IEAU.AM)
- There are no chat posts for Ishares Core , Corp Bond Ucits Etf Usd Hedged (acc)