Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEAC Share
Price
IEAC Share
News
IEAC Share
Chat
IEAC Share
Trades58
IEAC
Live RNS1
IEAC Share
Charts
IEAC Level 2
Console
IEAC Live
Share Price
IEAC Broker
Ratings
IEAC Directors
Deals
IEAC Financial
Diary
IEAC
Fundamentals
IEAC Short
Positions
IEAC
Media
IEAC Company
Research
IEAC Company
Timeline1
Ishrc Euro Corp Information
Share Price Information for Ishrc Euro Corp (IEAC)
Share Price is delayed by 15 minutes
Get Live Data
119.74
0.07 (0.06%)
Bid:
119.73
Ask:
119.80
Spread:
0.07 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Euro Corp Share Chart
| Ishrc Euro Corp Share Price | |||
|---|---|---|---|
| Price | 119.74 | Open | 119.82 |
| Bid | 119.73 | High | 119.83 |
| Ask | 119.80 | Low | 119.65 |
| Change | 0.07 (0.06%) | Close | 119.67 |
| Volume | 103,385 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 122.40 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 117.06 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 69,794 |
| Sold Value | €8.36m |
| Vol. Bought | 382 |
| Bought Value | €45.75k |
| Market Size | 300 |
€ 1,005.37 (+0.54%)
1 month ago
€ 996.84 (-0.32%)
3 months ago
€ 987.30 (-1.27%)
6 months ago
€ 986.33 (-1.37%)
1 year ago
Add IEAC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishrc Euro Corp (IEAC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:47:08 | 119.84 | 2 | Unknown* | 119.73 | 119.80 | 239.68 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:34:10 | 119.80 | 99 | Unknown* | 119.73 | 119.80 | 11.86k | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 15:34:09 | 119.80 | 122 | Unknown* | 119.73 | 119.80 | 14.62k | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 15:34:10 | 0.00 | -99 | Unknown* | 119.73 | 119.80 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 15:34:09 | 0.00 | -122 | Unknown* | 119.73 | 119.80 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 13:23:53 | 119.74 | 1,100 | Unknown* | 119.73 | 119.80 | 131.71k | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 13:23:53 | 0.00 | -1,100 | Unknown* | 119.73 | 119.80 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 16:35:23 | 119.74 | 297 | Sell* | 119.73 | 119.80 | 35.56k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:56 | 119.80 | 1 | Buy* | 119.75 | 119.80 | 119.80 | A Automatic Execution |
| 04-Jun-26 | 15:40:13 | 119.83 | 2 | Buy* | 119.75 | 119.83 | 239.66 | A Automatic Execution |
Directors Deals for Ishrc Euro Corp (IEAC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Euro Corp (IEAC)
- There are no chat posts for Ishrc Euro Corp
Follow the stocks
